SLOW Historical Data

SLOW Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00717
+0.28%
$ 150,570 $ 55,277
May 5, 4 AM $ 0.00722
+2.41%
$ 151,620 $ 55,713
May 5, 3 AM $ 0.00704
+0.00%
$ 147,840 $ 54,050
May 5, 2 AM $ 0.00704
-1.12%
$ 147,840 $ 53,949
May 5, 1 AM $ 0.00721
+2.41%
$ 151,410 $ 53,717
May 5, 12 AM $ 0.00717
+1.13%
$ 150,570 $ 53,938
May 4, 11 PM $ 0.00721
+0.00%
$ 151,410 $ 55,468
May 4, 10 PM $ 0.00722
+0.14%
$ 151,620 $ 56,784
May 4, 9 PM $ 0.00704
-1.81%
$ 147,840 $ 57,155
May 4, 8 PM $ 0.00708
-1.53%
$ 148,680 $ 56,103
May 4, 7 PM $ 0.00723
+0.00%
$ 151,830 $ 56,152
May 4, 6 PM $ 0.00718
+1.99%
$ 150,780 $ 56,562
May 4, 5 PM $ 0.00707
+0.00%
$ 148,470 $ 55,292
May 4, 4 PM $ 0.00716
+1.13%
$ 150,360 $ 55,345
May 4, 3 PM $ 0.00718
+1.84%
$ 150,780 $ 56,201
May 4, 2 PM $ 0.00712
-0.28%
$ 149,520 $ 54,321
May 4, 1 PM $ 0.0071
-1.39%
$ 149,100 $ 53,583
May 4, 12 PM $ 0.00721
+0.14%
$ 151,410 $ 53,539
May 4, 11 AM $ 0.0072
+0.70%
$ 151,200 $ 53,137
May 4, 10 AM $ 0.00714
-0.14%
$ 149,940 $ 53,024
May 4, 9 AM $ 0.00714
+1.42%
$ 149,940 $ 53,874
May 4, 8 AM $ 0.00718
+1.84%
$ 150,780 $ 53,762
May 4, 7 AM $ 0.00722
+2.27%
$ 151,620 $ 53,195
May 4, 6 AM $ 0.0072
-0.41%
$ 151,200 $ 53,287
May 4, 5 AM $ 0.00708
-0.14%
$ 148,680 $ 54,461
May 4, 4 AM $ 0.00706
-1.53%
$ 148,260 $ 53,474
May 4, 3 AM $ 0.00707
-0.42%
$ 148,470 $ 55,443
May 4, 2 AM $ 0.00716
-0.83%
$ 150,360 $ 54,998
May 4, 1 AM $ 0.00722
+2.12%
$ 151,620 $ 55,051
May 4, 12 AM $ 0.00707
+0.28%
$ 148,470 $ 54,727
May 3, 11 PM $ 0.00715
+0.56%
$ 150,150 $ 55,547
May 3, 10 PM $ 0.00722
-0.14%
$ 151,620 $ 55,492
May 3, 9 PM $ 0.00712
-1.25%
$ 149,520 $ 56,069
May 3, 8 PM $ 0.00722
+1.12%
$ 151,620 $ 56,277
May 3, 7 PM $ 0.00713
+0.71%
$ 149,730 $ 56,247
May 3, 6 PM $ 0.00716
+0.14%
$ 150,360 $ 55,541
May 3, 5 PM $ 0.00712
-0.97%
$ 149,520 $ 55,832
May 3, 4 PM $ 0.00705
-2.22%
$ 148,050 $ 56,072
May 3, 3 PM $ 0.00716
-0.97%
$ 150,360 $ 55,963
May 3, 2 PM $ 0.00719
+0.00%
$ 150,990 $ 56,445
May 3, 1 PM $ 0.00712
-0.42%
$ 149,520 $ 57,451
May 3, 12 PM $ 0.00711
-1.39%
$ 149,310 $ 56,371
May 3, 11 AM $ 0.00709
-1.39%
$ 148,890 $ 56,200
May 3, 10 AM $ 0.00718
-0.14%
$ 150,780 $ 56,193
May 3, 9 AM $ 0.00708
-1.39%
$ 148,680 $ 56,200
May 3, 8 AM $ 0.00706
-0.42%
$ 148,260 $ 55,660
May 3, 7 AM $ 0.00721
+1.55%
$ 151,410 $ 55,448
May 3, 6 AM $ 0.0071
-1.11%
$ 149,100 $ 56,044
May 3, 5 AM $ 0.00709
+0.57%
$ 148,890 $ 56,479
May 3, 4 AM $ 0.00713
-0.56%
$ 149,730 $ 57,031