SLOW Historical Data

SLOW Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00761
-1.55%
$ 159,810 $ 53,348
May 1, 12 AM $ 0.00773
+0.65%
$ 162,330 $ 53,082
Apr 30, 11 PM $ 0.00767
+0.92%
$ 161,070 $ 53,918
Apr 30, 10 PM $ 0.0076
-2.44%
$ 159,600 $ 53,481
Apr 30, 9 PM $ 0.00764
-0.52%
$ 160,440 $ 54,459
Apr 30, 8 PM $ 0.00762
-2.18%
$ 160,020 $ 55,049
Apr 30, 7 PM $ 0.00772
+0.00%
$ 162,120 $ 55,011
Apr 30, 6 PM $ 0.00773
+0.78%
$ 162,330 $ 54,012
Apr 30, 5 PM $ 0.00773
+1.58%
$ 162,330 $ 55,073
Apr 30, 4 PM $ 0.00762
+0.26%
$ 160,020 $ 55,090
Apr 30, 3 PM $ 0.0076
-2.06%
$ 159,600 $ 56,896
Apr 30, 2 PM $ 0.00776
+0.00%
$ 162,960 $ 58,709
Apr 30, 1 PM $ 0.0076
-0.26%
$ 159,600 $ 57,850
Apr 30, 12 PM $ 0.00776
+1.31%
$ 162,960 $ 57,219
Apr 30, 11 AM $ 0.00764
-0.91%
$ 160,440 $ 58,659
Apr 30, 10 AM $ 0.00779
+0.39%
$ 163,590 $ 60,002
Apr 30, 9 AM $ 0.00775
+0.39%
$ 162,750 $ 59,740
Apr 30, 8 AM $ 0.00763
-0.65%
$ 160,230 $ 58,391
Apr 30, 7 AM $ 0.00775
-0.51%
$ 162,750 $ 58,523
Apr 30, 6 AM $ 0.00771
+1.31%
$ 161,910 $ 60,326
Apr 30, 5 AM $ 0.00764
-0.78%
$ 160,440 $ 59,069
Apr 30, 4 AM $ 0.00761
-0.26%
$ 159,810 $ 58,774
Apr 30, 3 AM $ 0.00767
-1.67%
$ 161,070 $ 56,685
Apr 30, 2 AM $ 0.00772
+0.26%
$ 162,120 $ 58,394
Apr 30, 1 AM $ 0.00769
-0.13%
$ 161,490 $ 57,524
Apr 30, 12 AM $ 0.00767
+0.39%
$ 161,070 $ 56,114
Apr 29, 11 PM $ 0.00768
+0.39%
$ 161,280 $ 54,994
Apr 29, 10 PM $ 0.0077
-1.16%
$ 161,700 $ 55,326
Apr 29, 9 PM $ 0.00763
-1.55%
$ 160,230 $ 55,226
Apr 29, 8 PM $ 0.00772
+1.31%
$ 162,120 $ 54,880
Apr 29, 7 PM $ 0.00769
-1.03%
$ 161,490 $ 54,211
Apr 29, 6 PM $ 0.00773
+1.05%
$ 162,330 $ 54,168
Apr 29, 5 PM $ 0.00776
+0.26%
$ 162,960 $ 51,553
Apr 29, 4 PM $ 0.00773
+0.39%
$ 162,330 $ 51,138
Apr 29, 3 PM $ 0.00765
-1.16%
$ 160,650 $ 49,410
Apr 29, 2 PM $ 0.00765
+0.39%
$ 160,650 $ 48,795
Apr 29, 1 PM $ 0.00771
+1.18%
$ 161,910 $ 49,012
Apr 29, 12 PM $ 0.00779
+1.70%
$ 163,590 $ 48,009
Apr 29, 6 AM $ 0.00929
+2.20%
$ 195,090 $ 52,414
Apr 29, 5 AM $ 0.00919
+0.00%
$ 192,990 $ 51,472
Apr 29, 4 AM $ 0.00926
+1.87%
$ 194,460 $ 51,747
Apr 29, 3 AM $ 0.00914
+0.77%
$ 191,940 $ 51,254
Apr 29, 2 AM $ 0.00921
+0.88%
$ 193,410 $ 50,690
Apr 29, 1 AM $ 0.00913
+0.66%
$ 191,730 $ 49,908
Apr 29, 12 AM $ 0.00924
-0.54%
$ 194,040 $ 50,690
Apr 28, 11 PM $ 0.00911
-1.30%
$ 191,310 $ 52,210
Apr 28, 10 PM $ 0.0091
-1.41%
$ 191,100 $ 51,040
Apr 28, 9 PM $ 0.00926
+0.54%
$ 194,460 $ 50,848
Apr 28, 8 PM $ 0.0091
-1.73%
$ 191,100 $ 49,477
Apr 28, 7 PM $ 0.00909
-1.20%
$ 190,890 $ 50,012