SLOW Historical Data

SLOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00926
-0.22%
$ 194,460 $ 49,155
Apr 28, 5 PM $ 0.0092
-0.54%
$ 193,200 $ 50,160
Apr 28, 4 PM $ 0.00909
-2.05%
$ 190,890 $ 50,784
Apr 28, 3 PM $ 0.00922
-0.65%
$ 193,620 $ 51,833
Apr 28, 2 PM $ 0.00915
-1.08%
$ 192,150 $ 52,227
Apr 28, 1 PM $ 0.00914
-0.11%
$ 191,940 $ 53,002
Apr 28, 12 PM $ 0.00908
-0.98%
$ 190,680 $ 53,466
Apr 28, 11 AM $ 0.00926
+0.11%
$ 194,460 $ 53,673
Apr 28, 10 AM $ 0.00919
+0.55%
$ 192,990 $ 53,582
Apr 28, 9 AM $ 0.00921
-0.11%
$ 193,410 $ 53,260
Apr 28, 8 AM $ 0.00925
+0.54%
$ 194,250 $ 54,385
Apr 28, 7 AM $ 0.00913
-0.98%
$ 191,730 $ 54,909
Apr 28, 6 AM $ 0.00911
-0.76%
$ 191,310 $ 55,213
Apr 28, 5 AM $ 0.00916
+1.55%
$ 192,360 $ 54,935
Apr 28, 4 AM $ 0.00904
+0.67%
$ 189,840 $ 54,730
Apr 27, 10 PM $ 0.0104
+0.58%
$ 218,190 $ 64,266
Apr 27, 9 PM $ 0.0103
-0.58%
$ 216,930 $ 65,195
Apr 27, 3 PM $ 0.00802
+2.69%
$ 168,420 $ 52,423
Apr 27, 2 PM $ 0.00796
+1.66%
$ 167,160 $ 50,587
Apr 27, 1 PM $ 0.00796
-0.25%
$ 167,160 $ 49,754
Apr 27, 12 PM $ 0.00801
+1.01%
$ 168,210 $ 49,557
Apr 27, 11 AM $ 0.00793
+0.51%
$ 166,530 $ 48,172
Apr 27, 10 AM $ 0.00802
+1.01%
$ 168,420 $ 49,402
Apr 27, 4 AM $ 0.00906
+0.22%
$ 190,260 $ 52,460
Apr 27, 3 AM $ 0.00885
-1.23%
$ 185,850 $ 55,156
Apr 27, 2 AM $ 0.00891
-1.22%
$ 187,110 $ 54,798
Apr 27, 1 AM $ 0.00904
+1.12%
$ 189,840 $ 55,402
Apr 27, 12 AM $ 0.00889
-0.89%
$ 186,690 $ 55,270
Apr 26, 11 PM $ 0.00905
+1.12%
$ 190,050 $ 54,429
Apr 26, 10 PM $ 0.00891
-1.76%
$ 187,110 $ 55,569
Apr 26, 9 PM $ 0.00907
+1.34%
$ 190,470 $ 55,479
Apr 26, 8 PM $ 0.009
+0.22%
$ 189,000 $ 55,357
Apr 26, 7 PM $ 0.00904
+0.56%
$ 189,840 $ 55,850
Apr 26, 6 PM $ 0.00902
-0.33%
$ 189,420 $ 56,237
Apr 26, 5 PM $ 0.00886
-0.89%
$ 186,060 $ 56,008
Apr 26, 4 PM $ 0.00906
+0.33%
$ 190,260 $ 56,310
Apr 26, 3 PM $ 0.009
-0.77%
$ 189,000 $ 57,163
Apr 26, 2 PM $ 0.00893
-0.78%
$ 187,530 $ 56,398
Apr 26, 1 PM $ 0.00891
+0.56%
$ 187,110 $ 55,799
Apr 26, 12 PM $ 0.00903
+1.69%
$ 189,630 $ 56,255
Apr 26, 11 AM $ 0.00888
+0.11%
$ 186,480 $ 55,884
Apr 26, 10 AM $ 0.00887
-1.66%
$ 186,270 $ 55,164
Apr 26, 9 AM $ 0.00898
+0.34%
$ 188,580 $ 54,580
Apr 26, 8 AM $ 0.00906
+1.34%
$ 190,260 $ 54,513
Apr 26, 7 AM $ 0.0089
-0.89%
$ 186,900 $ 55,475
Apr 26, 6 AM $ 0.009
+0.11%
$ 189,000 $ 55,320
Apr 26, 5 AM $ 0.00886
-1.66%
$ 186,060 $ 56,085
Apr 26, 4 AM $ 0.00891
-1.76%
$ 187,110 $ 56,542
Apr 26, 3 AM $ 0.00901
+1.35%
$ 189,210 $ 55,599
Apr 26, 2 AM $ 0.00893
+0.56%
$ 187,530 $ 55,328