SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00894
+0.00%
$ 187,740 $ 55,477
10:51 PM $ 0.00885
+0.00%
$ 185,850 $ 55,834
10:46 PM $ 0.00892
+0.00%
$ 187,320 $ 55,250
10:41 PM $ 0.00875
+0.00%
$ 183,750 $ 55,715
10:36 PM $ 0.00894
+0.00%
$ 187,740 $ 54,869
10:31 PM $ 0.0089
+0.00%
$ 186,900 $ 56,138
10:26 PM $ 0.00889
+0.00%
$ 186,690 $ 56,105
10:21 PM $ 0.00887
+0.00%
$ 186,270 $ 55,848
10:16 PM $ 0.00895
+0.00%
$ 187,950 $ 55,294
10:11 PM $ 0.0088
+0.00%
$ 184,800 $ 55,304
10:06 PM $ 0.00885
+0.00%
$ 185,850 $ 54,256
10:01 PM $ 0.00892
+0.00%
$ 187,320 $ 54,726
9:56 PM $ 0.00883
+0.00%
$ 185,430 $ 55,161
9:51 PM $ 0.00879
+0.00%
$ 184,590 $ 54,525
9:46 PM $ 0.00877
+0.00%
$ 184,170 $ 54,296
9:41 PM $ 0.00885
+0.00%
$ 185,850 $ 54,188
9:36 PM $ 0.00893
+0.00%
$ 187,530 $ 54,541
9:31 PM $ 0.00893
+0.00%
$ 187,530 $ 55,031
9:26 PM $ 0.00889
+0.00%
$ 186,690 $ 55,087
9:21 PM $ 0.00887
+0.00%
$ 186,270 $ 54,946
9:16 PM $ 0.00885
+0.00%
$ 185,850 $ 54,832
9:11 PM $ 0.00893
+0.00%
$ 187,530 $ 54,797
9:06 PM $ 0.00892
+0.00%
$ 187,320 $ 55,333
9:01 PM $ 0.00895
+0.00%
$ 187,950 $ 55,712
8:56 PM $ 0.00892
+0.00%
$ 187,320 $ 55,863
8:51 PM $ 0.00892
+0.00%
$ 187,320 $ 55,381
8:46 PM $ 0.00878
+0.00%
$ 184,380 $ 55,187
8:41 PM $ 0.00882
+0.00%
$ 185,220 $ 54,283
8:36 PM $ 0.00888
+0.00%
$ 186,480 $ 54,177
8:31 PM $ 0.00894
+0.00%
$ 187,740 $ 54,724
8:26 PM $ 0.00884
+0.00%
$ 185,640 $ 55,339
8:21 PM $ 0.00887
+0.00%
$ 186,270 $ 55,009
8:16 PM $ 0.0088
+0.00%
$ 184,800 $ 55,329
8:11 PM $ 0.00892
+0.00%
$ 187,320 $ 55,009
8:06 PM $ 0.00887
+0.00%
$ 186,270 $ 55,934
8:01 PM $ 0.00896
+0.00%
$ 188,160 $ 55,810
7:56 PM $ 0.00889
+0.00%
$ 186,690 $ 56,405
7:51 PM $ 0.00888
+0.00%
$ 186,480 $ 56,039
7:46 PM $ 0.00888
+0.00%
$ 186,480 $ 55,509
7:41 PM $ 0.00887
+0.00%
$ 186,270 $ 55,545
7:36 PM $ 0.00883
+0.00%
$ 185,430 $ 55,183
7:31 PM $ 0.00881
+0.00%
$ 185,010 $ 55,187
7:26 PM $ 0.00888
+0.00%
$ 186,480 $ 55,054
7:21 PM $ 0.00885
+0.00%
$ 185,850 $ 55,363
7:16 PM $ 0.00885
+0.00%
$ 185,850 $ 54,485
7:11 PM $ 0.00887
+0.00%
$ 186,270 $ 54,153
7:06 PM $ 0.00894
+0.00%
$ 187,740 $ 54,169
7:01 PM $ 0.00888
+0.00%
$ 186,480 $ 54,627
6:56 PM $ 0.0088
+0.00%
$ 184,800 $ 54,154
6:51 PM $ 0.00885
+0.00%
$ 185,850 $ 53,734
Download