Galaxy Historical Data

GALAXY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0₈218
+9.08%
$ 96 $ 37,104
Jul 31, 2022 $ 0.0₈199
-3.06%
$ 88 $ 38,668
Jul 30, 2022 $ 0.0₈206
+3.67%
$ 91 $ 36,298
Jul 29, 2022 $ 0.0₈199
+36.33%
$ 87 $ 30,862
Jul 26, 2022 $ 0.0₈1
+0.00%
$ 44 $ 92,719
Jul 25, 2022 $ 0.0₈1
+0.00%
$ 44 $ 92,604
Jul 24, 2022 $ 0.0₈1
+0.00%
$ 44 $ 92,719
Jul 23, 2022 $ 0.0₈1
+0.00%
$ 44 $ 92,604
Jul 22, 2022 $ 0.0₈1
+0.00%
$ 44 $ 92,779
Jul 21, 2022 $ 0.0₈1
+0.00%
$ 44 $ 92,779
Jul 20, 2022 $ 0.0₈1
-22.32%
$ 44 $ 92,604
Jul 19, 2022 $ 0.0₈129
-28.45%
$ 57 $ 145,478
Jul 18, 2022 $ 0.0₈123
-61.09%
$ 54 $ 149,900
Jul 17, 2022 $ 0.0₈316
-0.07%
$ 139 $ 106,731
Jul 16, 2022 $ 0.0₈316
-5.11%
$ 139 $ 132,999
Jul 15, 2022 $ 0.0₈333
+12.67%
$ 146 $ 138,619
Jul 14, 2022 $ 0.0₈296
+3.55%
$ 130 $ 103,703
Jul 13, 2022 $ 0.0₈286
+3.99%
$ 126 $ 80,973
Jul 12, 2022 $ 0.0₈275
-1.20%
$ 121 $ 75,830
Jul 11, 2022 $ 0.0₈279
+10.25%
$ 122 $ 103,081
Jul 10, 2022 $ 0.0₈253
-6.19%
$ 111 $ 88,277
Jul 9, 2022 $ 0.0₈27
-0.26%
$ 119 $ 93,230
Jul 8, 2022 $ 0.0₈269
-7.15%
$ 118 $ 89,571
Jul 7, 2022 $ 0.0₈29
-3.23%
$ 128 $ 96,154
Jul 6, 2022 $ 0.0₈299
+11.65%
$ -- $ 83,394
Download