mirror breaker token Historical Data

MBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000999
-1.58%
$ 9,990 $ 1,603
Feb 16, 2024 $ 0.000102
-18.41%
$ 10,150 $ 2,166
Feb 15, 2024 $ 0.000123
-58.83%
$ 12,350 $ 9,070
Feb 14, 2024 $ 0.0003
-25.00%
$ 30,000 $ 8,894
Feb 13, 2024 $ 0.0004
-66.67%
$ 40,000 $ 19,716
Feb 12, 2024 $ 0.0011
+37.50%
$ 110,000 $ 2,397
Feb 11, 2024 $ 0.0008
-11.11%
$ 80,000 $ 692
Feb 10, 2024 $ 0.0009
-25.00%
$ 90,000 $ 3,446
Feb 9, 2024 $ 0.0013
-18.75%
$ 130,000 $ 8,248
Feb 8, 2024 $ 0.0015
-28.57%
$ 150,000 $ 9,549
Feb 7, 2024 $ 0.0031
+3.33%
$ 310,000 $ 11,487
Feb 6, 2024 $ 0.0031
-31.11%
$ 310,000 $ 15,713
Feb 5, 2024 $ 0.0045
-75.94%
$ 450,000 $ 13,052
Feb 4, 2024 $ 0.0192
-76.64%
$ 1.92 million $ 42,051
Feb 3, 2024 $ 0.088
+30.37%
$ 8.8 million $ 73,304
Feb 2, 2024 $ 0.0666
-75.39%
$ 6.66 million $ 79,568
Feb 1, 2024 $ 0.279
+26.65%
$ 27.94 million $ 91,962
Jan 31, 2024 $ 0.221
-22.54%
$ 22.06 million $ 4,033
Jan 30, 2024 $ 0.285
-12.75%
$ 28.48 million $ 116,663
Jan 29, 2024 $ 0.34
-15.55%
$ 34 million $ 37,597
Download