JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
Today, at 3 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
Today, at 2 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
Today, at 1 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
Today, at 12 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
Yesterday, at 11 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
Yesterday, at 10 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
Yesterday, at 9 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
Yesterday, at 8 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
Yesterday, at 7 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
Yesterday, at 6 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
Yesterday, at 5 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
Yesterday, at 4 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
Yesterday, at 3 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
Yesterday, at 2 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
Yesterday, at 1 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
Yesterday, at 12 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
Yesterday, at 11 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 10 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 9 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 8 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 7 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 6 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 5 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 4 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 3 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 2 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 1 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Yesterday, at 12 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,409
Jun 4, 6 PM $ 0.029
-0.07%
$ 145.15 million $ 611
Jun 4, 5 PM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 4 PM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 3 PM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 2 PM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 1 PM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 12 PM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 11 AM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 10 AM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 9 AM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 8 AM $ 0.029
+0.00%
$ 145.25 million $ 10
Jun 4, 7 AM $ 0.029
+0.00%
$ 145.25 million $ 30
Jun 4, 6 AM $ 0.029
+0.00%
$ 145.25 million $ 73
Jun 4, 5 AM $ 0.029
+0.00%
$ 145.25 million $ 112
Jun 4, 4 AM $ 0.029
+0.00%
$ 145.25 million $ 153
Jun 4, 3 AM $ 0.029
+0.00%
$ 145.25 million $ 193
Jun 4, 2 AM $ 0.029
+0.00%
$ 145.25 million $ 233
Jun 4, 1 AM $ 0.029
+0.00%
$ 145.25 million $ 275
Jun 4, 12 AM $ 0.029
-0.31%
$ 145.25 million $ 315
Jun 3, 11 PM $ 0.0291
+0.00%
$ 145.7 million $ 346
Jun 3, 10 PM $ 0.0291
+0.00%
$ 145.7 million $ 394
Download