JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:12 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:07 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:02 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:57 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:52 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:47 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:42 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:37 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:32 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:27 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:22 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:17 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:12 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:07 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:02 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:57 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:52 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:47 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:42 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:37 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:32 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:27 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:22 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:17 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:12 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:07 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:02 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:57 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:52 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:47 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:42 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:37 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:32 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:27 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:22 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:17 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
1:12 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
1:07 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
1:02 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:57 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:52 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:47 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:42 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:37 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:32 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:27 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:22 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:17 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:12 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
Download