JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0291
-0.03%
$ 145.5 million $ 6,019
Apr 2026 $ 0.0291
-0.03%
$ 145.7 million $ 26,039
Mar 2026 $ 0.0291
+0.10%
$ 145.7 million $ 30,359
Feb 2026 $ 0.0291
-0.07%
$ 145.55 million $ 27,890
Jan 2026 $ 0.0291
+0.07%
$ 145.5 million $ 29,453
Dec 2025 $ 0.0291
-0.14%
$ 145.6 million $ 30,690
Nov 2025 $ 0.0291
+0.00%
$ 145.6 million $ 28,297
Oct 2025 $ 0.0291
+0.24%
$ 145.7 million $ 29,266
Sep 2025 $ 0.029
+179.21%
$ 145.15 million $ 48,640
Aug 2025 $ 0.0104
-0.67%
$ 51.75 million $ 23,278
Jul 2025 $ 0.0104
-12.22%
$ 52.15 million $ 17,906
Jun 2025 $ 0.0141
+4.59%
$ 59.35 million $ 47,444
May 2025 $ 0.0135
+2.19%
$ 67.55 million $ 53,941
Apr 2025 $ 0.0132
-9.89%
$ 66.05 million $ 52,035
Mar 2025 $ 0.0147
+3.38%
$ 73.35 million $ 61,619
Feb 2025 $ 0.0142
+5.51%
$ 70.9 million $ 53,071
Jan 2025 $ 0.0134
+38.04%
$ 66.95 million $ 53,796
Dec 2024 $ 0.0129
-0.31%
$ 48.45 million $ 41,008
Nov 2024 $ 0.0139
-64.49%
$ 64.95 million $ 50,475
Oct 2024 $ 0.0346
+11.10%
$ 195.85 million $ 66,999
Sep 2024 $ 0.0311
-5.69%
$ 155.7 million $ 50,309
Aug 2024 $ 0.033
-70.88%
$ 165.1 million $ 43,754
Jul 2024 $ 0.113
-88.91%
$ 566.5 million $ 182,404
Jun 2024 $ 1.02
-42.20%
$ 5.09 billion $ 569,214
May 2024 $ 1.77
-17.29%
$ 8.83 billion $ 603,567
Apr 2024 $ 2.14
-22.42%
$ 10.68 billion $ 706,545
Mar 2024 $ 2.76
-18.24%
$ 13.78 billion $ 944,477
Feb 2024 $ 3.38
+46.34%
$ 16.88 billion $ 1.32 million
Jan 2024 $ 2.3
+0.02%
$ 11.52 billion $ 1.49 million
Dec 2023 $ 2.3
+11.25%
$ 11.51 billion $ 1.5 million
Nov 2023 $ 2.07
+13.01%
$ 10.35 billion $ 1.28 million
Oct 2023 $ 1.83
+167.86%
$ 9.17 billion $ 1.48 million
Sep 2023 $ 0.687
-78.18%
$ 3.43 billion $ 1.74 million
Aug 2023 $ 3.15
+2.49%
$ 15.73 billion $ 2.58 million
Jul 2023 $ 3.07
-12.96%
$ 15.35 billion $ 1.58 million
Jun 2023 $ 3.52
+92.75%
$ 17.62 billion $ 2.49 million
May 2023 $ 1.83
+23.81%
$ 9.13 billion $ 833,354
Download