JBC Historical Data

JBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0131
-0.15%
$ 65.25 million $ 1,832
Jan 11, 2025 $ 0.0131
+0.23%
$ 65.3 million $ 1,866
Jan 10, 2025 $ 0.013
+0.00%
$ 65.1 million $ 1,827
Jan 9, 2025 $ 0.0131
+1.71%
$ 65.25 million $ 1,786
Jan 8, 2025 $ 0.0128
-0.08%
$ 64.2 million $ 1,819
Jan 7, 2025 $ 0.0128
+2.23%
$ 64.15 million $ 1,840
Jan 6, 2025 $ 0.0125
+0.00%
$ 62.7 million $ 1,768
Jan 5, 2025 $ 0.0126
+0.08%
$ 62.75 million $ 1,754
Jan 4, 2025 $ 0.0125
-0.24%
$ 62.7 million $ 1,781
Jan 3, 2025 $ 0.0125
-0.24%
$ 62.7 million $ 1,771
Jan 2, 2025 $ 0.0126
+0.32%
$ 62.85 million $ 1,800
Jan 1, 2025 $ 0.0126
+29.38%
$ 62.75 million $ 1,880
Dec 31, 2024 $ 0.00969
-25.35%
$ 48.45 million $ 1,599
Dec 30, 2024 $ 0.0129
-0.92%
$ 64.7 million $ 1,789
Dec 29, 2024 $ 0.0131
-3.19%
$ 65.35 million $ 1,015
Dec 28, 2024 $ 0.0135
+0.15%
$ 67.55 million $ 349
Dec 27, 2024 $ 0.0135
+0.30%
$ 67.5 million $ 360
Dec 26, 2024 $ 0.0135
+4.50%
$ 67.3 million $ 611
Dec 25, 2024 $ 0.0129
-0.08%
$ 64.4 million $ 293
Dec 24, 2024 $ 0.0129
+0.47%
$ 64.45 million $ 338
Dec 23, 2024 $ 0.0128
-0.08%
$ 64.15 million $ 310
Dec 22, 2024 $ 0.0129
+28.60%
$ 64.3 million $ 485
Dec 21, 2024 $ 0.00999
-0.79%
$ 49.95 million $ 414
Dec 20, 2024 $ 0.0101
-23.01%
$ 50.35 million $ 358
Dec 19, 2024 $ 0.0131
+0.31%
$ 65.6 million $ 1,859
Dec 18, 2024 $ 0.0131
+27.28%
$ 65.55 million $ 1,913
Dec 17, 2024 $ 0.0104
+3.16%
$ 52.25 million $ 1,975
Dec 16, 2024 $ 0.0101
-1.65%
$ 50.55 million $ 1,762
Dec 15, 2024 $ 0.0103
-4.90%
$ 51.45 million $ 1,535
Dec 14, 2024 $ 0.0108
-7.21%
$ 54.05 million $ 1,765
Dec 13, 2024 $ 0.0116
-11.01%
$ 58.2 million $ 1,787
Dec 12, 2024 $ 0.0131
+13.22%
$ 65.5 million $ 1,839
Dec 11, 2024 $ 0.0116
-1.11%
$ 57.85 million $ 1,164
Dec 10, 2024 $ 0.0117
+1.12%
$ 58.45 million $ 1,851
Dec 9, 2024 $ 0.0116
-18.19%
$ 57.8 million $ 1,815
Dec 8, 2024 $ 0.0141
+0.14%
$ 70.75 million $ 1,977
Dec 7, 2024 $ 0.0141
+17.08%
$ 70.6 million $ 2,090
Dec 6, 2024 $ 0.0121
-16.19%
$ 60.3 million $ 1,407
Dec 5, 2024 $ 0.0144
+0.35%
$ 72.15 million $ 2,033
Dec 4, 2024 $ 0.0144
+0.14%
$ 72 million $ 2,016
Dec 3, 2024 $ 0.0144
+0.07%
$ 72.05 million $ 2,023
Dec 2, 2024 $ 0.0144
+22.49%
$ 72.1 million $ 2,131
Dec 1, 2024 $ 0.0117
-9.71%
$ 58.6 million $ 1,744
Nov 30, 2024 $ 0.013
-6.81%
$ 64.95 million $ 1,441
Nov 29, 2024 $ 0.0139
-13.95%
$ 69.7 million $ 1,011
Nov 28, 2024 $ 0.0162
+33.77%
$ 81 million $ 1,840
Nov 27, 2024 $ 0.0121
-21.87%
$ 60.55 million $ 860
Nov 26, 2024 $ 0.0155
-11.98%
$ 77.55 million $ 1,898
Nov 25, 2024 $ 0.0177
-0.56%
$ 88.3 million $ 2,025
Nov 24, 2024 $ 0.0178
+5.21%
$ 88.8 million $ 1,534