JBC Historical Data

JBC Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0291
+0.00%
$ 145.7 million $ 979
May 14, 9 AM $ 0.0291
+0.03%
$ 145.55 million $ 978
May 14, 8 AM $ 0.0291
+0.03%
$ 145.7 million $ 975
May 14, 7 AM $ 0.0291
+0.00%
$ 145.7 million $ 977
May 14, 6 AM $ 0.0291
+0.00%
$ 145.5 million $ 979
May 14, 5 AM $ 0.0291
-0.07%
$ 145.55 million $ 978
May 14, 4 AM $ 0.0291
+0.00%
$ 145.7 million $ 981
May 14, 3 AM $ 0.0291
+0.00%
$ 145.7 million $ 982
May 14, 2 AM $ 0.0291
-0.07%
$ 145.6 million $ 982
May 14, 1 AM $ 0.0291
-0.03%
$ 145.6 million $ 981
May 14, 12 AM $ 0.0291
+0.00%
$ 145.7 million $ 979
May 13, 11 PM $ 0.0291
-0.03%
$ 145.55 million $ 983
May 13, 10 PM $ 0.0291
-0.10%
$ 145.55 million $ 981
May 13, 9 PM $ 0.0291
+0.14%
$ 145.7 million $ 981
May 13, 8 PM $ 0.0291
+0.00%
$ 145.7 million $ 981
May 13, 7 PM $ 0.0291
+0.03%
$ 145.7 million $ 982
May 13, 6 PM $ 0.0291
+0.07%
$ 145.7 million $ 981
May 13, 5 PM $ 0.0291
+0.00%
$ 145.6 million $ 975
May 13, 4 PM $ 0.0291
+0.07%
$ 145.6 million $ 975
May 13, 3 PM $ 0.0291
-0.03%
$ 145.5 million $ 976
May 13, 2 PM $ 0.0291
+0.10%
$ 145.7 million $ 978
May 13, 1 PM $ 0.0291
+0.07%
$ 145.6 million $ 979
May 13, 12 PM $ 0.0291
-0.03%
$ 145.65 million $ 979
May 13, 11 AM $ 0.0291
-0.03%
$ 145.65 million $ 977
May 13, 10 AM $ 0.0291
+0.00%
$ 145.6 million $ 978
May 13, 9 AM $ 0.0291
+0.03%
$ 145.65 million $ 979
May 13, 8 AM $ 0.0291
-0.10%
$ 145.5 million $ 981
May 13, 7 AM $ 0.0291
-0.07%
$ 145.5 million $ 978
May 13, 6 AM $ 0.0291
-0.14%
$ 145.5 million $ 976
May 13, 5 AM $ 0.0291
+0.10%
$ 145.7 million $ 974
May 13, 4 AM $ 0.0291
-0.03%
$ 145.5 million $ 974
May 13, 3 AM $ 0.0291
-0.07%
$ 145.6 million $ 973
May 13, 2 AM $ 0.0291
+0.00%
$ 145.55 million $ 972
May 13, 1 AM $ 0.0291
+0.00%
$ 145.5 million $ 972
May 13, 12 AM $ 0.0291
+0.03%
$ 145.7 million $ 973
May 12, 11 PM $ 0.0291
-0.03%
$ 145.65 million $ 970
May 12, 10 PM $ 0.0291
+0.00%
$ 145.55 million $ 971
May 12, 9 PM $ 0.0291
+0.10%
$ 145.7 million $ 970
May 12, 8 PM $ 0.0291
-0.03%
$ 145.5 million $ 971
May 12, 7 PM $ 0.0291
+0.14%
$ 145.7 million $ 970
May 12, 6 PM $ 0.0291
+0.07%
$ 145.65 million $ 971
May 12, 5 PM $ 0.0291
-0.03%
$ 145.6 million $ 972
May 12, 4 PM $ 0.0291
-0.03%
$ 145.5 million $ 973
May 12, 3 PM $ 0.0291
+0.00%
$ 145.65 million $ 972
May 12, 2 PM $ 0.0291
-0.10%
$ 145.5 million $ 970
May 12, 1 PM $ 0.0291
+0.10%
$ 145.65 million $ 971
May 12, 12 PM $ 0.0291
+0.00%
$ 145.5 million $ 971
May 12, 11 AM $ 0.0291
+0.00%
$ 145.55 million $ 972
May 12, 10 AM $ 0.0291
+0.14%
$ 145.7 million $ 970
May 12, 9 AM $ 0.0291
-0.03%
$ 145.65 million $ 970