JBC Historical Data

JBC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.032
-0.06%
$ 159.95 million $ 2,347
Oct 3, 2024 $ 0.0319
+0.06%
$ 159.6 million $ 2,358
Oct 2, 2024 $ 0.0319
+2.40%
$ 159.7 million $ 2,331
Oct 1, 2024 $ 0.0312
+0.06%
$ 155.9 million $ 2,299
Sep 30, 2024 $ 0.0311
+3.56%
$ 155.7 million $ 2,257
Sep 29, 2024 $ 0.03
+0.13%
$ 150.2 million $ 2,215
Sep 28, 2024 $ 0.03
+0.10%
$ 150.2 million $ 2,205
Sep 27, 2024 $ 0.0301
+0.33%
$ 150.45 million $ 2,200
Sep 26, 2024 $ 0.03
+3.80%
$ 150.15 million $ 2,168
Sep 25, 2024 $ 0.0289
+13.73%
$ 144.55 million $ 2,100
Sep 24, 2024 $ 0.0253
-12.83%
$ 126.7 million $ 1,915
Sep 23, 2024 $ 0.0291
-7.54%
$ 145.35 million $ 713
Sep 22, 2024 $ 0.0254
+0.00%
$ -- $ 1
Sep 21, 2024 $ 0.0254
-0.35%
$ 126.85 million $ 946
Sep 20, 2024 $ 0.0254
-0.08%
$ 127 million $ 1,915
Sep 19, 2024 $ 0.0254
+0.08%
$ 126.85 million $ 1,890
Sep 18, 2024 $ 0.0256
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.0256
-0.19%
$ 128 million $ 0
Sep 16, 2024 $ 0.0256
-5.56%
$ 128.25 million $ 0
Sep 15, 2024 $ 0.0272
+0.89%
$ 135.8 million $ 1,188
Sep 14, 2024 $ 0.027
-12.50%
$ 134.75 million $ 2,196
Sep 13, 2024 $ 0.0269
-16.70%
$ 134.65 million $ 1,977
Sep 12, 2024 $ 0.0322
-0.25%
$ 161.1 million $ 2,367
Sep 11, 2024 $ 0.0323
-19.38%
$ 161.45 million $ 2,334
Sep 10, 2024 $ 0.0401
-0.30%
$ 200.25 million $ 2,872
Sep 9, 2024 $ 0.0402
+0.12%
$ 200.85 million $ 1,102
Sep 8, 2024 $ 0.0401
-0.02%
$ 200.55 million $ 2,978
Sep 7, 2024 $ 0.0402
+1.95%
$ 201.1 million $ 2,977
Sep 6, 2024 $ 0.0395
+49.02%
$ 197.6 million $ 2,549
Sep 5, 2024 $ 0.0265
+4.49%
$ 132.55 million $ 1,992
Sep 4, 2024 $ 0.0254
-1.74%
$ 126.95 million $ 1,990
Sep 3, 2024 $ 0.0258
-19.28%
$ 129.2 million $ 1,933
Sep 2, 2024 $ 0.032
+0.00%
$ 160.05 million $ 1,327
Sep 1, 2024 $ 0.032
-3.06%
$ 160.05 million $ 1
Aug 31, 2024 $ 0.033
+3.19%
$ 165.1 million $ 1
Aug 30, 2024 $ 0.032
-43.00%
$ 160 million $ 255
Aug 29, 2024 $ 0.0561
+2.43%
$ 280.7 million $ 439
Aug 28, 2024 $ 0.0548
+71.71%
$ 274.05 million $ 406
Aug 27, 2024 $ 0.0319
-23.75%
$ 159.6 million $ 404
Aug 26, 2024 $ 0.0419
-9.39%
$ 209.5 million $ 389
Aug 24, 2024 $ 0.0558
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.0558
+75.43%
$ 279.2 million $ 183
Aug 22, 2024 $ 0.0319
+0.19%
$ 159.4 million $ 399
Aug 21, 2024 $ 0.0319
-2.39%
$ 159.5 million $ 954
Aug 20, 2024 $ 0.0327
-26.13%
$ 163.4 million $ 4,535
Aug 19, 2024 $ 0.0442
+2.96%
$ 221.2 million $ 8,592
Aug 18, 2024 $ 0.043
-35.15%
$ 214.85 million $ 17
Aug 17, 2024 $ 0.0663
+0.88%
$ 331.3 million $ 606
Aug 16, 2024 $ 0.0657
-2.62%
$ 328.4 million $ 14,085
Aug 15, 2024 $ 0.0674
+0.15%
$ 337.25 million $ 8