JBC Historical Data

JBC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0673
-32.35%
$ 336.75 million $ 294
Aug 13, 2024 $ 0.0995
+23.90%
$ 497.75 million $ 777
Aug 12, 2024 $ 0.0806
+22.13%
$ 403.15 million $ 744
Aug 11, 2024 $ 0.0659
-39.53%
$ 329.35 million $ 812
Aug 10, 2024 $ 0.106
+4.31%
$ 530.65 million $ 774
Aug 9, 2024 $ 0.101
-21.97%
$ 507.45 million $ 929
Aug 8, 2024 $ 0.127
+25.86%
$ 637.1 million $ 1,034
Aug 7, 2024 $ 0.101
-0.08%
$ 506.3 million $ 912
Aug 6, 2024 $ 0.102
+0.41%
$ 509.1 million $ 912
Aug 5, 2024 $ 0.102
-24.57%
$ 507.5 million $ 902
Aug 4, 2024 $ 0.14
+5.66%
$ 699.8 million $ 1,229
Aug 3, 2024 $ 0.129
+9.30%
$ 644.35 million $ 1,120
Aug 2, 2024 $ 0.116
+2.31%
$ 579.05 million $ 1,042
Aug 1, 2024 $ 0.113
-0.49%
$ 564.2 million $ 1,001
Jul 31, 2024 $ 0.113
+0.44%
$ 566.5 million $ 998
Jul 30, 2024 $ 0.113
-22.40%
$ 565.1 million $ 1,000
Jul 29, 2024 $ 0.146
+0.88%
$ 731.15 million $ 1,320
Jul 28, 2024 $ 0.147
+1.94%
$ 734 million $ 1,327
Jul 27, 2024 $ 0.145
-2.86%
$ 722.9 million $ 1,300
Jul 26, 2024 $ 0.115
-16.54%
$ 573.9 million $ 1,020
Jul 25, 2024 $ 0.137
-3.10%
$ 685.55 million $ 1,206
Jul 24, 2024 $ 0.145
-35.54%
$ 722.6 million $ 1,313
Jul 23, 2024 $ 0.225
-25.78%
$ 1.13 billion $ 1,927
Jul 22, 2024 $ 0.303
+51.49%
$ 1.52 billion $ 1,410
Jul 21, 2024 $ 0.2
-17.87%
$ 1 billion $ 527
Jul 20, 2024 $ 0.32
+1.45%
$ 1.6 billion $ 3,348
Jul 19, 2024 $ 0.312
-27.39%
$ 1.56 billion $ 3,046
Jul 18, 2024 $ 0.429
+86.46%
$ 2.15 billion $ 1,938
Jul 17, 2024 $ 0.226
-14.62%
$ 1.13 billion $ 2,300
Jul 16, 2024 $ 0.27
+6.40%
$ 1.35 billion $ 2,713
Jul 15, 2024 $ 0.237
-6.27%
$ 1.19 billion $ 2,449
Jul 14, 2024 $ 0.253
-20.63%
$ 1.26 billion $ 2,540
Jul 13, 2024 $ 0.322
-27.25%
$ 1.61 billion $ 3,526
Jul 12, 2024 $ 0.516
-53.80%
$ 2.58 billion $ 10,616
Jul 11, 2024 $ 1.12
+89.07%
$ 5.59 billion $ 17,870
Jul 10, 2024 $ 0.591
-21.17%
$ 2.95 billion $ 4,001
Jul 9, 2024 $ 0.749
-35.15%
$ 3.75 billion $ 3,969
Jul 8, 2024 $ 1.16
+66.05%
$ 5.8 billion $ 18,741
Jul 7, 2024 $ 0.689
-14.25%
$ 3.44 billion $ 10,948
Jul 6, 2024 $ 0.802
-0.52%
$ 4.01 billion $ 12,768
Jul 5, 2024 $ 0.808
-10.73%
$ 4.04 billion $ 12,633
Jul 4, 2024 $ 0.91
-10.20%
$ 4.55 billion $ 14,109
Jul 3, 2024 $ 1.02
-14.93%
$ 5.08 billion $ 15,714
Jul 2, 2024 $ 1.19
+12.01%
$ 5.97 billion $ 9,314
Jul 1, 2024 $ 1.05
+3.14%
$ 5.32 billion $ 16,515
Jun 30, 2024 $ 1.02
-1.20%
$ 5.09 billion $ 16,699
Jun 29, 2024 $ 1.02
-7.30%
$ 5.11 billion $ 16,595
Jun 28, 2024 $ 1.1
+4.67%
$ 5.51 billion $ 18,411
Jun 27, 2024 $ 1.19
+10.34%
$ 5.93 billion $ 18,592
Jun 26, 2024 $ 1.08
-5.58%
$ 5.38 billion $ 17,295