JBC Historical Data

JBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 1.13
-2.95%
$ 5.67 billion $ 18,833
Jun 24, 2024 $ 1.17
+12.84%
$ 5.84 billion $ 19,267
Jun 23, 2024 $ 1.03
-12.38%
$ 5.16 billion $ 16,305
Jun 22, 2024 $ 1.17
-13.09%
$ 5.87 billion $ 19,739
Jun 21, 2024 $ 1.36
-5.78%
$ 6.78 billion $ 22,364
Jun 20, 2024 $ 1.81
+8.07%
$ 9.07 billion $ 29,001
Jun 19, 2024 $ 1.68
-6.66%
$ 8.42 billion $ 27,932
Jun 18, 2024 $ 1.81
+0.08%
$ 9.03 billion $ 18,515
Jun 17, 2024 $ 1.81
+4.18%
$ 9.07 billion $ 18,073
Jun 16, 2024 $ 1.74
-2.71%
$ 8.68 billion $ 17,743
Jun 15, 2024 $ 1.78
+0.44%
$ 8.9 billion $ 18,220
Jun 14, 2024 $ 1.77
-1.06%
$ 8.87 billion $ 20,149
Jun 13, 2024 $ 1.79
+10.10%
$ 8.94 billion $ 27,249
Jun 12, 2024 $ 1.62
-3.36%
$ 8.12 billion $ 9,421
Jun 11, 2024 $ 1.68
+1.47%
$ 8.41 billion $ 19,613
Jun 10, 2024 $ 1.66
-2.31%
$ 8.31 billion $ 16,731
Jun 9, 2024 $ 1.7
+0.68%
$ 8.49 billion $ 17,145
Jun 8, 2024 $ 1.68
-4.53%
$ 8.42 billion $ 17,080
Jun 7, 2024 $ 1.76
+6.61%
$ 8.8 billion $ 20,448
Jun 6, 2024 $ 1.65
-0.41%
$ 8.27 billion $ 16,233
Jun 5, 2024 $ 1.66
-5.30%
$ 8.32 billion $ 16,122
Jun 4, 2024 $ 1.75
-1.77%
$ 8.77 billion $ 17,541
Jun 3, 2024 $ 1.79
+3.08%
$ 8.93 billion $ 21,442
Jun 2, 2024 $ 1.74
-2.36%
$ 8.68 billion $ 17,964
Jun 1, 2024 $ 1.78
+0.83%
$ 8.88 billion $ 18,491
May 31, 2024 $ 1.77
-0.63%
$ 8.83 billion $ 19,117
May 30, 2024 $ 1.78
-3.49%
$ 8.91 billion $ 27,473
May 29, 2024 $ 1.85
+3.01%
$ 9.23 billion $ 21,181
May 28, 2024 $ 1.79
+28.01%
$ 8.96 billion $ 21,386
May 27, 2024 $ 1.4
+27.29%
$ 7 billion $ 14,531
May 26, 2024 $ 1.1
-17.18%
$ 5.51 billion $ 11,321
May 25, 2024 $ 1.33
-19.95%
$ 6.63 billion $ 13,772
May 24, 2024 $ 1.66
-21.20%
$ 8.29 billion $ 16,897
May 23, 2024 $ 2.11
+0.13%
$ 10.54 billion $ 24,701
May 22, 2024 $ 2.1
+4.60%
$ 10.51 billion $ 24,394
May 21, 2024 $ 2.01
-2.68%
$ 10.05 billion $ 23,721
May 20, 2024 $ 2.08
+0.22%
$ 10.38 billion $ 24,736
May 19, 2024 $ 2.08
+5.02%
$ 10.38 billion $ 20,551
May 18, 2024 $ 1.98
+6.01%
$ 9.89 billion $ 19,666
May 17, 2024 $ 1.86
+0.41%
$ 9.29 billion $ 21,754
May 16, 2024 $ 1.86
-3.98%
$ 9.3 billion $ 21,574
May 15, 2024 $ 1.94
+0.00%
$ 9.71 billion $ 101
May 14, 2024 $ 1.94
+24.66%
$ 9.71 billion $ 29,486
May 13, 2024 $ 1.56
+4.53%
$ 7.79 billion $ 23,942
May 12, 2024 $ 1.5
-6.89%
$ 7.49 billion $ 15,054
May 11, 2024 $ 1.61
-4.28%
$ 8.03 billion $ 16,197
May 10, 2024 $ 1.68
-0.93%
$ 8.39 billion $ 18,066
May 9, 2024 $ 1.69
+0.32%
$ 8.47 billion $ 18,453
May 8, 2024 $ 1.7
-2.24%
$ 8.48 billion $ 20,788
May 7, 2024 $ 1.74
-0.24%
$ 8.7 billion $ 17,837