JBC Historical Data

JBC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0291
+0.10%
$ 145.65 million $ 984
May 8, 3 AM $ 0.0291
+0.03%
$ 145.7 million $ 986
May 8, 2 AM $ 0.0291
+0.00%
$ 145.65 million $ 988
May 8, 1 AM $ 0.0291
+0.00%
$ 145.5 million $ 988
May 8, 12 AM $ 0.0291
+0.07%
$ 145.65 million $ 990
May 7, 11 PM $ 0.0291
+0.03%
$ 145.6 million $ 987
May 7, 10 PM $ 0.0291
+0.10%
$ 145.65 million $ 986
May 7, 9 PM $ 0.0291
+0.10%
$ 145.65 million $ 986
May 7, 8 PM $ 0.0291
-0.14%
$ 145.5 million $ 986
May 7, 7 PM $ 0.0291
+0.07%
$ 145.65 million $ 988
May 7, 6 PM $ 0.0291
+0.10%
$ 145.7 million $ 988
May 7, 5 PM $ 0.0291
+0.03%
$ 145.55 million $ 985
May 7, 4 PM $ 0.0291
+0.00%
$ 145.6 million $ 985
May 7, 3 PM $ 0.0291
-0.07%
$ 145.6 million $ 985
May 7, 2 PM $ 0.0291
+0.10%
$ 145.7 million $ 983
May 7, 1 PM $ 0.0291
+0.00%
$ 145.6 million $ 984
May 7, 12 PM $ 0.0291
+0.03%
$ 145.55 million $ 984
May 7, 11 AM $ 0.0291
+0.14%
$ 145.7 million $ 984
May 7, 10 AM $ 0.0291
+0.10%
$ 145.65 million $ 985
May 7, 9 AM $ 0.0291
+0.14%
$ 145.7 million $ 977
May 7, 8 AM $ 0.0291
+0.07%
$ 145.6 million $ 974
May 7, 7 AM $ 0.0291
-0.14%
$ 145.5 million $ 971
May 7, 6 AM $ 0.0291
+0.03%
$ 145.65 million $ 969
May 7, 5 AM $ 0.0291
+0.03%
$ 145.6 million $ 972
May 7, 4 AM $ 0.0291
-0.03%
$ 145.5 million $ 972
May 7, 3 AM $ 0.0291
-0.10%
$ 145.5 million $ 970
May 7, 2 AM $ 0.0291
+0.07%
$ 145.7 million $ 971
May 7, 1 AM $ 0.0291
-0.07%
$ 145.5 million $ 971
May 7, 12 AM $ 0.0291
+0.00%
$ 145.6 million $ 972
May 6, 11 PM $ 0.0291
+0.00%
$ 145.6 million $ 969
May 6, 10 PM $ 0.0291
+0.07%
$ 145.6 million $ 970
May 6, 9 PM $ 0.0291
-0.03%
$ 145.55 million $ 971
May 6, 8 PM $ 0.0291
+0.03%
$ 145.7 million $ 973
May 6, 7 PM $ 0.0291
-0.03%
$ 145.65 million $ 975
May 6, 6 PM $ 0.0291
+0.00%
$ 145.5 million $ 974
May 6, 5 PM $ 0.0291
+0.00%
$ 145.5 million $ 975
May 6, 4 PM $ 0.0291
-0.14%
$ 145.5 million $ 973
May 6, 3 PM $ 0.0291
+0.03%
$ 145.6 million $ 974
May 6, 2 PM $ 0.0291
-0.03%
$ 145.55 million $ 975
May 6, 1 PM $ 0.0291
+0.10%
$ 145.65 million $ 975
May 6, 12 PM $ 0.0291
+0.07%
$ 145.6 million $ 975
May 6, 11 AM $ 0.0291
+0.00%
$ 145.5 million $ 974
May 6, 10 AM $ 0.0291
+0.07%
$ 145.7 million $ 971
May 6, 9 AM $ 0.0291
+0.07%
$ 145.6 million $ 970
May 6, 8 AM $ 0.0291
+0.03%
$ 145.65 million $ 970
May 6, 7 AM $ 0.0291
-0.07%
$ 145.5 million $ 970
May 6, 6 AM $ 0.0291
-0.07%
$ 145.55 million $ 971
May 6, 5 AM $ 0.0291
-0.03%
$ 145.6 million $ 969
May 6, 4 AM $ 0.0291
+0.00%
$ 145.65 million $ 973
May 6, 3 AM $ 0.0291
-0.07%
$ 145.5 million $ 974