JBC Historical Data

JBC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 1.75
-13.80%
$ 8.77 billion $ 17,591
May 5, 2024 $ 2.03
-2.14%
$ 10.16 billion $ 20,776
May 4, 2024 $ 2.07
+3.69%
$ 10.36 billion $ 21,139
May 3, 2024 $ 2
-0.39%
$ 10 billion $ 20,037
May 2, 2024 $ 2.01
-1.95%
$ 10.06 billion $ 17,557
May 1, 2024 $ 2.04
-4.69%
$ 10.27 billion $ 19,771
Apr 30, 2024 $ 2.14
-4.79%
$ 10.68 billion $ 19,539
Apr 29, 2024 $ 2.24
+1.21%
$ 11.22 billion $ 20,881
Apr 28, 2024 $ 2.22
-0.56%
$ 11.1 billion $ 18,948
Apr 27, 2024 $ 2.23
-0.50%
$ 11.15 billion $ 19,195
Apr 26, 2024 $ 2.24
-1.19%
$ 11.21 billion $ 19,213
Apr 25, 2024 $ 2.27
+0.38%
$ 11.34 billion $ 19,390
Apr 24, 2024 $ 2.26
-3.42%
$ 11.3 billion $ 20,181
Apr 23, 2024 $ 2.33
-0.55%
$ 11.67 billion $ 19,148
Apr 22, 2024 $ 2.35
+2.90%
$ 11.74 billion $ 20,812
Apr 21, 2024 $ 2.28
+0.06%
$ 11.41 billion $ 19,143
Apr 20, 2024 $ 2.28
+1.83%
$ 11.41 billion $ 19,678
Apr 19, 2024 $ 2.24
+0.64%
$ 11.22 billion $ 20,259
Apr 18, 2024 $ 2.23
+2.06%
$ 11.16 billion $ 8,696
Apr 17, 2024 $ 2.19
-11.19%
$ 10.93 billion $ 6,908
Apr 16, 2024 $ 2.46
+0.54%
$ 12.31 billion $ 27,735
Apr 15, 2024 $ 2.45
-3.03%
$ 12.26 billion $ 26,826
Apr 14, 2024 $ 2.54
+3.65%
$ 12.69 billion $ 25,669
Apr 13, 2024 $ 2.46
-4.99%
$ 12.31 billion $ 24,184
Apr 12, 2024 $ 2.6
-4.21%
$ 12.98 billion $ 31,256
Apr 11, 2024 $ 2.71
-0.66%
$ 13.54 billion $ 26,932
Apr 10, 2024 $ 2.73
+2.16%
$ 13.65 billion $ 27,887
Apr 9, 2024 $ 2.67
-3.52%
$ 13.37 billion $ 30,831
Apr 8, 2024 $ 2.77
+3.36%
$ 13.84 billion $ 30,491
Apr 7, 2024 $ 2.68
+0.64%
$ 13.41 billion $ 27,812
Apr 6, 2024 $ 2.66
+1.52%
$ 13.31 billion $ 26,230
Apr 5, 2024 $ 2.62
-0.86%
$ 13.11 billion $ 29,745
Apr 4, 2024 $ 2.65
+4.00%
$ 13.24 billion $ 30,325
Apr 3, 2024 $ 2.55
+0.76%
$ 12.76 billion $ 28,918
Apr 2, 2024 $ 2.53
-6.05%
$ 12.64 billion $ 30,124
Apr 1, 2024 $ 2.69
-2.18%
$ 13.47 billion $ 29,590
Mar 31, 2024 $ 2.76
+2.46%
$ 13.78 billion $ 28,537
Mar 30, 2024 $ 2.69
-0.32%
$ 13.45 billion $ 22,174
Mar 29, 2024 $ 2.7
-5.05%
$ 13.51 billion $ 24,828
Mar 28, 2024 $ 2.84
+1.86%
$ 14.21 billion $ 26,179
Mar 27, 2024 $ 2.8
-0.52%
$ 13.98 billion $ 27,281
Mar 26, 2024 $ 2.81
+0.22%
$ 14.06 billion $ 23,741
Mar 25, 2024 $ 2.81
+4.21%
$ 14.05 billion $ 25,211
Mar 24, 2024 $ 2.7
+4.93%
$ 13.5 billion $ 22,954
Mar 23, 2024 $ 2.57
+0.41%
$ 12.85 billion $ 21,800
Mar 22, 2024 $ 2.55
-9.69%
$ 12.77 billion $ 21,114
Mar 21, 2024 $ 2.83
-3.31%
$ 14.13 billion $ 27,958
Mar 20, 2024 $ 2.93
+9.16%
$ 14.65 billion $ 27,923
Mar 19, 2024 $ 2.67
-8.53%
$ 13.35 billion $ 25,934
Mar 18, 2024 $ 2.92
-0.96%
$ 14.59 billion $ 29,675