JBC Historical Data

JBC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 2.36
-0.88%
$ 11.8 billion $ 44,513
Dec 8, 2023 $ 2.38
+0.00%
$ 11.9 billion $ 50,595
Dec 7, 2023 $ 2.38
+5.48%
$ 11.89 billion $ 40,997
Dec 6, 2023 $ 2.25
-2.71%
$ 11.26 billion $ 50,131
Dec 5, 2023 $ 2.32
+2.52%
$ 11.59 billion $ 57,225
Dec 4, 2023 $ 2.26
+2.20%
$ 11.32 billion $ 52,541
Dec 3, 2023 $ 2.21
+1.26%
$ 11.07 billion $ 44,548
Dec 2, 2023 $ 2.18
+3.64%
$ 10.92 billion $ 44,303
Dec 1, 2023 $ 2.11
+1.80%
$ 10.53 billion $ 50,481
Nov 30, 2023 $ 2.07
+1.22%
$ 10.35 billion $ 45,498
Nov 29, 2023 $ 2.05
-0.92%
$ 10.23 billion $ 42,998
Nov 28, 2023 $ 2.07
+1.04%
$ 10.33 billion $ 42,529
Nov 27, 2023 $ 2.05
-1.65%
$ 10.23 billion $ 45,786
Nov 26, 2023 $ 2.08
-0.97%
$ 10.41 billion $ 40,427
Nov 25, 2023 $ 2.1
+0.21%
$ 10.52 billion $ 40,853
Nov 24, 2023 $ 2.1
+0.83%
$ 10.49 billion $ 50,800
Nov 23, 2023 $ 2.08
-0.04%
$ 10.41 billion $ 43,055
Nov 22, 2023 $ 2.08
+6.43%
$ 10.41 billion $ 56,652
Nov 21, 2023 $ 1.96
-4.07%
$ 9.78 billion $ 44,262
Nov 20, 2023 $ 2.04
+0.80%
$ 10.2 billion $ 47,179
Nov 19, 2023 $ 2.03
+2.59%
$ 10.15 billion $ 41,666
Nov 18, 2023 $ 1.98
+0.12%
$ 9.89 billion $ 39,824
Nov 17, 2023 $ 1.98
-0.03%
$ 9.89 billion $ 41,750
Nov 16, 2023 $ 1.98
-4.51%
$ 9.9 billion $ 44,033
Nov 15, 2023 $ 2.08
+3.97%
$ 10.39 billion $ 51,957
Nov 14, 2023 $ 2
-3.71%
$ 9.98 billion $ 43,523
Nov 13, 2023 $ 2.07
+0.62%
$ 10.37 billion $ 45,666
Nov 12, 2023 $ 2.06
-0.49%
$ 10.31 billion $ 41,430
Nov 11, 2023 $ 2.07
-1.23%
$ 10.35 billion $ 45,524
Nov 10, 2023 $ 2.1
-1.91%
$ 10.49 billion $ 57,608
Nov 9, 2023 $ 2.14
+12.47%
$ 10.72 billion $ 56,171
Nov 8, 2023 $ 1.91
+0.76%
$ 9.53 billion $ 33,746
Nov 7, 2023 $ 1.89
-2.22%
$ 9.45 billion $ 9,551
Nov 6, 2023 $ 1.93
+0.46%
$ 9.66 billion $ 35,771
Nov 5, 2023 $ 1.93
+1.65%
$ 9.63 billion $ 40,725
Nov 4, 2023 $ 1.89
+1.95%
$ 9.47 billion $ 36,267
Nov 3, 2023 $ 1.86
+1.85%
$ 9.3 billion $ 38,004
Nov 2, 2023 $ 1.83
-2.36%
$ 9.13 billion $ 36,079
Nov 1, 2023 $ 1.87
+1.89%
$ 9.33 billion $ 42,902
Oct 31, 2023 $ 1.83
+0.28%
$ 9.17 billion $ 39,736
Oct 30, 2023 $ 1.83
+0.81%
$ 9.14 billion $ 42,399
Oct 29, 2023 $ 1.81
+1.03%
$ 9.07 billion $ 36,914
Oct 28, 2023 $ 1.8
-0.02%
$ 8.98 billion $ 33,160
Oct 27, 2023 $ 1.8
-1.23%
$ 8.98 billion $ 41,397
Oct 26, 2023 $ 1.82
+1.05%
$ 9.11 billion $ 38,168
Oct 25, 2023 $ 1.8
+0.21%
$ 9.01 billion $ 38,470
Oct 24, 2023 $ 1.8
+1.32%
$ 9 billion $ 35,654
Oct 23, 2023 $ 1.78
+6.07%
$ 8.89 billion $ 43,627
Oct 22, 2023 $ 1.68
+2.06%
$ 8.38 billion $ 36,820
Oct 21, 2023 $ 1.64
+1.54%
$ 8.22 billion $ 41,149