JBC Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0291
+0.00%
$ 145.7 million $ 394
Jun 3, 9 PM $ 0.0291
+0.00%
$ 145.7 million $ 435
Jun 3, 8 PM $ 0.0291
+0.00%
$ 145.7 million $ 476
Jun 3, 7 PM $ 0.0291
+0.00%
$ 145.7 million $ 515
Jun 3, 6 PM $ 0.0291
+0.00%
$ 145.7 million $ 556
Jun 3, 5 PM $ 0.0291
+0.00%
$ 145.7 million $ 596
Jun 3, 4 PM $ 0.0291
+0.00%
$ 145.7 million $ 638
Jun 3, 3 PM $ 0.0291
+0.00%
$ 145.7 million $ 679
Jun 3, 2 PM $ 0.0291
+0.00%
$ 145.7 million $ 721
Jun 3, 1 PM $ 0.0291
+0.00%
$ 145.7 million $ 761
Jun 3, 12 PM $ 0.0291
+0.00%
$ 145.7 million $ 801
Jun 3, 11 AM $ 0.0291
+0.00%
$ 145.7 million $ 841
Jun 3, 10 AM $ 0.0291
+0.00%
$ 145.7 million $ 879
Jun 3, 9 AM $ 0.0291
+0.00%
$ 145.7 million $ 919
Jun 3, 8 AM $ 0.0291
+0.07%
$ 145.7 million $ 960
Jun 3, 7 AM $ 0.0291
+0.10%
$ 145.65 million $ 980
Jun 3, 6 AM $ 0.0291
+0.14%
$ 145.7 million $ 978
Jun 3, 5 AM $ 0.0291
-0.03%
$ 145.55 million $ 979
Jun 3, 4 AM $ 0.0291
-0.03%
$ 145.5 million $ 977
Jun 3, 3 AM $ 0.0291
-0.14%
$ 145.5 million $ 978
Jun 3, 2 AM $ 0.0291
-0.07%
$ 145.5 million $ 979
Jun 3, 1 AM $ 0.0291
-0.07%
$ 145.55 million $ 978
Jun 3, 12 AM $ 0.0291
+0.07%
$ 145.7 million $ 980
Jun 2, 11 PM $ 0.0291
-0.03%
$ 145.6 million $ 979
Jun 2, 10 PM $ 0.0291
-0.03%
$ 145.65 million $ 971
Jun 2, 9 PM $ 0.0291
-0.10%
$ 145.55 million $ 970
Jun 2, 8 PM $ 0.0291
+0.03%
$ 145.7 million $ 970
Jun 2, 7 PM $ 0.0291
+0.07%
$ 145.6 million $ 972
Jun 2, 6 PM $ 0.0291
-0.03%
$ 145.5 million $ 971
Jun 2, 5 PM $ 0.0291
+0.03%
$ 145.55 million $ 971
Jun 2, 4 PM $ 0.0291
-0.03%
$ 145.55 million $ 968
Jun 2, 3 PM $ 0.0291
+0.14%
$ 145.7 million $ 968
Jun 2, 2 PM $ 0.0291
+0.10%
$ 145.7 million $ 968
Jun 2, 1 PM $ 0.0291
+0.10%
$ 145.65 million $ 994
Jun 2, 12 PM $ 0.0291
-0.14%
$ 145.5 million $ 994
Jun 2, 11 AM $ 0.0291
-0.07%
$ 145.55 million $ 994
Jun 2, 10 AM $ 0.0291
+0.14%
$ 145.7 million $ 995
Jun 2, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 995
Jun 2, 8 AM $ 0.0291
+0.07%
$ 145.65 million $ 995
Jun 2, 7 AM $ 0.0291
-0.10%
$ 145.55 million $ 997
Jun 2, 6 AM $ 0.0291
+0.10%
$ 145.7 million $ 997
Jun 2, 5 AM $ 0.0291
-0.03%
$ 145.6 million $ 998
Jun 2, 4 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
Jun 2, 3 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,000
Jun 2, 2 AM $ 0.0291
+0.03%
$ 145.55 million $ 998
Jun 2, 1 AM $ 0.0291
+0.07%
$ 145.7 million $ 998
Jun 2, 12 AM $ 0.0291
-0.07%
$ 145.6 million $ 996
Jun 1, 11 PM $ 0.0291
-0.03%
$ 145.55 million $ 997
Jun 1, 10 PM $ 0.0291
+0.03%
$ 145.55 million $ 997
Jun 1, 9 PM $ 0.0291
-0.10%
$ 145.5 million $ 998