Coinranking
JBC Historical Data
JBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0136 | +0.07% | ||
| Jun 2 | $ 0.0136 | +0.44% | ||
| May 26 | $ 0.0135 | +0.15% | ||
| May 19 | $ 0.0135 | +0.00% | ||
| May 12 | $ 0.0135 | -0.64% | ||
| May 5 | $ 0.0136 | +2.74% | ||
| Apr 28 | $ 0.0132 | -9.64% | ||
| Apr 21 | $ 0.0146 | +0.07% | ||
| Apr 14 | $ 0.0148 | +1.23% | ||
| Apr 7 | $ 0.0146 | -0.14% | ||
| Mar 31 | $ 0.0147 | -0.81% | ||
| Mar 24 | $ 0.0147 | +0.14% | ||
| Mar 17 | $ 0.0147 | +3.31% | ||
| Mar 10 | $ 0.0142 | +0.07% | ||
| Mar 3 | $ 0.0142 | +0.00% | ||
| Feb 24 | $ 0.0142 | +4.49% | ||
| Feb 17 | $ 0.0135 | +0.30% | ||
| Feb 10 | $ 0.0135 | -0.74% | ||
| Feb 3 | $ 0.0135 | +0.90% | ||
| Jan 27 | $ 0.0135 | +0.30% | ||
| Jan 20 | $ 0.0134 | +3.15% | ||
| Jan 13 | $ 0.0131 | +0.15% | ||
| Jan 6 | $ 0.0131 | +4.15% | ||
| Dec 30 | $ 0.0125 | -3.98% | ||
| Dec 23 | $ 0.0135 | +5.22% | ||
| Dec 16 | $ 0.00999 | -2.82% | ||
| Dec 9 | $ 0.0108 | -23.50% | ||
| Dec 2 | $ 0.0141 | +20.27% | ||
| Nov 25 | $ 0.0117 | -34.01% | ||
| Nov 18 | $ 0.0169 | +1.51% | ||
| Nov 11 | $ 0.0256 | -33.89% | ||
| Nov 4 | $ 0.0387 | +1.57% | ||
| Oct 28 | $ 0.0382 | +25.21% | ||
| Oct 21 | $ 0.0305 | +2.11% | ||
| Oct 14 | $ 0.0299 | -7.72% | ||
| Oct 7 | $ 0.0296 | -18.23% | ||
| Sep 30 | $ 0.032 | +6.29% | ||
| Sep 23 | $ 0.03 | -4.45% | ||
| Sep 16 | $ 0.0254 | -6.59% | ||
| Sep 9 | $ 0.027 | -32.83% | ||
| Sep 2 | $ 0.0402 | +25.65% | ||
| Aug 26 | $ 0.032 | -30.77% | ||
| Aug 19 | $ 0.0558 | +29.95% | ||
| Aug 12 | $ 0.0663 | +0.36% | ||
| Aug 5 | $ 0.106 | -21.13% | ||
| Jul 29 | $ 0.14 | -3.45% | ||
| Jul 22 | $ 0.145 | -27.80% | ||
| Jul 15 | $ 0.32 | +26.54% | ||
| Jul 8 | $ 0.322 | -53.80% | ||
| Jul 1 | $ 0.802 | -21.46% | ||