JBC Historical Data

JBC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 1.62
+2.46%
$ 8.09 billion $ 45,073
Oct 19, 2023 $ 1.58
-0.12%
$ 7.89 billion $ 37,521
Oct 18, 2023 $ 1.58
-0.14%
$ 7.91 billion $ 34,170
Oct 17, 2023 $ 1.58
-2.00%
$ 7.91 billion $ 35,878
Oct 16, 2023 $ 1.62
+4.11%
$ 8.08 billion $ 40,070
Oct 15, 2023 $ 1.55
-0.28%
$ 7.76 billion $ 32,621
Oct 14, 2023 $ 1.56
+0.44%
$ 7.78 billion $ 41,246
Oct 13, 2023 $ 1.55
+0.97%
$ 7.75 billion $ 32,771
Oct 12, 2023 $ 1.54
-2.81%
$ 7.68 billion $ 39,625
Oct 11, 2023 $ 1.58
-0.28%
$ 7.9 billion $ 35,131
Oct 10, 2023 $ 1.58
+188.80%
$ 7.92 billion $ 36,993
Oct 9, 2023 $ 0.548
-0.12%
$ 2.74 billion $ 15,211
Oct 8, 2023 $ 0.549
-0.03%
$ 2.74 billion $ 15,701
Oct 7, 2023 $ 0.549
-1.50%
$ 2.75 billion $ 15,598
Oct 6, 2023 $ 0.558
+1.88%
$ 2.79 billion $ 16,215
Oct 5, 2023 $ 0.547
-19.98%
$ 2.74 billion $ 37,836
Oct 4, 2023 $ 0.683
+1.58%
$ 3.42 billion $ 92,325
Oct 3, 2023 $ 0.673
-6.90%
$ 3.37 billion $ 131,800
Oct 2, 2023 $ 0.723
+1.81%
$ 3.61 billion $ 153,222
Oct 1, 2023 $ 0.707
+3.25%
$ 3.53 billion $ 162,759
Sep 30, 2023 $ 0.687
-0.14%
$ 3.43 billion $ 161,168
Sep 29, 2023 $ 0.689
-0.29%
$ 3.44 billion $ 177,588
Sep 28, 2023 $ 1.02
-46.73%
$ 5.08 billion $ 14,069
Sep 27, 2023 $ 1.91
-30.83%
$ 9.54 billion $ 26,242
Sep 26, 2023 $ 2.79
-0.42%
$ 13.94 billion $ 34,375
Sep 25, 2023 $ 2.8
-0.38%
$ 14 billion $ 42,521
Sep 24, 2023 $ 2.81
-1.01%
$ 14.07 billion $ 29,961
Sep 23, 2023 $ 2.84
+0.19%
$ 14.22 billion $ 27,423
Sep 22, 2023 $ 2.84
+0.15%
$ 14.18 billion $ 34,619
Sep 21, 2023 $ 2.83
-0.48%
$ 14.16 billion $ 45,293
Sep 20, 2023 $ 2.85
-0.19%
$ 14.23 billion $ 45,630
Sep 19, 2023 $ 2.85
-0.19%
$ 14.25 billion $ 44,209
Sep 18, 2023 $ 2.85
+1.42%
$ 14.27 billion $ 39,873
Sep 17, 2023 $ 2.81
-0.38%
$ 14.06 billion $ 34,734
Sep 16, 2023 $ 2.82
+0.81%
$ 14.11 billion $ 30,919
Sep 15, 2023 $ 2.8
-1.04%
$ 13.99 billion $ 42,000
Sep 14, 2023 $ 2.83
-8.89%
$ 14.15 billion $ 49,135
Sep 13, 2023 $ 3.11
-0.50%
$ 15.53 billion $ 72,270
Sep 12, 2023 $ 3.12
+2.56%
$ 15.6 billion $ 83,174
Sep 11, 2023 $ 3.04
-2.75%
$ 15.22 billion $ 66,378
Sep 10, 2023 $ 3.13
+0.17%
$ 15.65 billion $ 56,505
Sep 9, 2023 $ 3.12
-0.05%
$ 15.61 billion $ 46,809
Sep 8, 2023 $ 3.12
-0.71%
$ 15.62 billion $ 75,980
Sep 7, 2023 $ 3.15
+1.28%
$ 15.73 billion $ 67,249
Sep 6, 2023 $ 3.11
-0.25%
$ 15.53 billion $ 65,603
Sep 5, 2023 $ 3.11
+0.14%
$ 15.57 billion $ 57,861
Sep 4, 2023 $ 3.11
-0.67%
$ 15.55 billion $ 60,430
Sep 3, 2023 $ 3.13
+0.07%
$ 15.66 billion $ 62,937
Sep 2, 2023 $ 3.13
+0.07%
$ 15.65 billion $ 59,864
Sep 1, 2023 $ 3.13
-0.64%
$ 15.63 billion $ 84,312