JBC Historical Data

JBC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0291
+0.03%
$ 145.7 million $ 970
Apr 27, 5 PM $ 0.0291
+0.00%
$ 145.6 million $ 970
Apr 27, 4 PM $ 0.0291
+0.00%
$ 145.6 million $ 970
Apr 27, 3 PM $ 0.0291
-0.03%
$ 145.5 million $ 969
Apr 27, 2 PM $ 0.0291
+0.10%
$ 145.7 million $ 969
Apr 27, 1 PM $ 0.0291
+0.03%
$ 145.55 million $ 970
Apr 27, 12 PM $ 0.0291
-0.10%
$ 145.55 million $ 971
Apr 27, 11 AM $ 0.0291
-0.03%
$ 145.65 million $ 970
Apr 27, 10 AM $ 0.0291
+0.03%
$ 145.55 million $ 966
Apr 27, 9 AM $ 0.0291
+0.07%
$ 145.7 million $ 968
Apr 27, 8 AM $ 0.0291
+0.00%
$ 145.5 million $ 967
Apr 27, 7 AM $ 0.0291
+0.03%
$ 145.7 million $ 969
Apr 27, 6 AM $ 0.0291
-0.07%
$ 145.5 million $ 971
Apr 27, 5 AM $ 0.0291
+0.10%
$ 145.7 million $ 970
Apr 27, 4 AM $ 0.0291
+0.00%
$ 145.5 million $ 969
Apr 27, 3 AM $ 0.0291
-0.03%
$ 145.65 million $ 971
Apr 27, 2 AM $ 0.0291
+0.10%
$ 145.65 million $ 972
Apr 27, 1 AM $ 0.0291
+0.00%
$ 145.5 million $ 970
Apr 27, 12 AM $ 0.0291
+0.00%
$ 145.5 million $ 971
Apr 26, 11 PM $ 0.0291
-0.03%
$ 145.5 million $ 971
Apr 26, 10 PM $ 0.0291
+0.07%
$ 145.65 million $ 972
Apr 26, 9 PM $ 0.0291
+0.00%
$ 145.6 million $ 973
Apr 26, 8 PM $ 0.0291
-0.07%
$ 145.55 million $ 974
Apr 26, 7 PM $ 0.0291
+0.07%
$ 145.7 million $ 975
Apr 26, 6 PM $ 0.0291
+0.00%
$ 145.55 million $ 976
Apr 26, 5 PM $ 0.0291
-0.10%
$ 145.55 million $ 977
Apr 26, 4 PM $ 0.0291
+0.03%
$ 145.7 million $ 979
Apr 26, 3 PM $ 0.0291
-0.03%
$ 145.65 million $ 977
Apr 26, 2 PM $ 0.0291
+0.00%
$ 145.5 million $ 977
Apr 26, 1 PM $ 0.0291
+0.00%
$ 145.7 million $ 980
Apr 26, 12 PM $ 0.0291
+0.03%
$ 145.6 million $ 980
Apr 26, 11 AM $ 0.0291
+0.00%
$ 145.6 million $ 979
Apr 26, 10 AM $ 0.0291
-0.03%
$ 145.55 million $ 980
Apr 26, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 976
Apr 26, 8 AM $ 0.0291
-0.03%
$ 145.6 million $ 977
Apr 26, 7 AM $ 0.0291
+0.00%
$ 145.5 million $ 977
Apr 26, 6 AM $ 0.0291
-0.03%
$ 145.65 million $ 974
Apr 26, 5 AM $ 0.0291
+0.14%
$ 145.7 million $ 974
Apr 26, 4 AM $ 0.0291
-0.03%
$ 145.55 million $ 974
Apr 26, 3 AM $ 0.0291
-0.07%
$ 145.6 million $ 971
Apr 26, 2 AM $ 0.0291
-0.03%
$ 145.6 million $ 972
Apr 26, 1 AM $ 0.0291
+0.03%
$ 145.6 million $ 970
Apr 26, 12 AM $ 0.0291
+0.07%
$ 145.65 million $ 970
Apr 25, 11 PM $ 0.0291
+0.10%
$ 145.65 million $ 970
Apr 25, 10 PM $ 0.0291
+0.00%
$ 145.5 million $ 970
Apr 25, 9 PM $ 0.0291
+0.10%
$ 145.65 million $ 968
Apr 25, 8 PM $ 0.0291
+0.03%
$ 145.6 million $ 966
Apr 25, 7 PM $ 0.0291
-0.03%
$ 145.6 million $ 967
Apr 25, 6 PM $ 0.0291
+0.03%
$ 145.55 million $ 966
Apr 25, 5 PM $ 0.0291
+0.10%
$ 145.65 million $ 965