JBC Historical Data

JBC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 3.19
-0.79%
$ 15.96 billion $ 47,794
Jul 11, 2023 $ 3.22
+1.34%
$ 16.08 billion $ 51,703
Jul 10, 2023 $ 3.17
+1.19%
$ 15.86 billion $ 96,151
Jul 9, 2023 $ 3.14
-0.36%
$ 15.68 billion $ 38,603
Jul 8, 2023 $ 3.15
+0.68%
$ 15.73 billion $ 39,872
Jul 7, 2023 $ 3.12
+3.02%
$ 15.62 billion $ 29,749
Jul 6, 2023 $ 3.05
+0.43%
$ 15.24 billion $ 67,348
Jul 5, 2023 $ 3.03
+0.08%
$ 15.16 billion $ 123,768
Jul 4, 2023 $ 3.03
-14.94%
$ 15.15 billion $ 79,566
Jul 3, 2023 $ 3.56
+0.88%
$ 17.81 billion $ 86,108
Jul 2, 2023 $ 3.53
+0.72%
$ 17.66 billion $ 70,306
Jul 1, 2023 $ 3.51
-0.57%
$ 17.53 billion $ 73,452
Jun 30, 2023 $ 3.52
+4.40%
$ 17.62 billion $ 102,030
Jun 29, 2023 $ 3.38
+1.19%
$ 16.88 billion $ 68,478
Jun 28, 2023 $ 3.34
+24.89%
$ 16.68 billion $ 95,168
Jun 27, 2023 $ 2.67
+1.61%
$ 13.36 billion $ 137,838
Jun 26, 2023 $ 2.63
-2.08%
$ 13.15 billion $ 135,589
Jun 25, 2023 $ 2.69
+1.26%
$ 13.44 billion $ 108,772
Jun 24, 2023 $ 2.65
-0.97%
$ 13.25 billion $ 100,571
Jun 23, 2023 $ 2.68
+0.94%
$ 13.38 billion $ 129,469
Jun 22, 2023 $ 2.65
-0.92%
$ 13.24 billion $ 126,226
Jun 21, 2023 $ 2.68
+5.70%
$ 13.39 billion $ 131,308
Jun 20, 2023 $ 2.53
+3.32%
$ 12.66 billion $ 112,475
Jun 19, 2023 $ 2.45
+0.47%
$ 12.25 billion $ 87,200
Jun 18, 2023 $ 2.43
-0.38%
$ 12.17 billion $ 78,819
Jun 17, 2023 $ 2.44
+0.61%
$ 12.22 billion $ 80,590
Jun 16, 2023 $ 2.43
+3.29%
$ 12.14 billion $ 116,793
Jun 15, 2023 $ 2.36
+0.96%
$ 11.78 billion $ 120,846
Jun 14, 2023 $ 2.33
-5.05%
$ 11.67 billion $ 67,565
Jun 13, 2023 $ 2.46
-0.26%
$ 12.28 billion $ 71,967
Jun 12, 2023 $ 2.46
-0.65%
$ 12.32 billion $ 85,197
Jun 11, 2023 $ 2.48
+0.02%
$ 12.41 billion $ 81,467
Jun 10, 2023 $ 2.48
-4.69%
$ 12.4 billion $ 88,923
Jun 9, 2023 $ 2.6
+44.41%
$ 13.01 billion $ 75,345
Jun 8, 2023 $ 1.8
+0.82%
$ 9.01 billion $ 36,037
Jun 7, 2023 $ 1.79
-2.67%
$ 8.93 billion $ 33,142
Jun 6, 2023 $ 1.84
+3.92%
$ 9.19 billion $ 41,999
Jun 5, 2023 $ 1.77
-4.23%
$ 8.84 billion $ 38,208
Jun 4, 2023 $ 1.85
-0.16%
$ 9.24 billion $ 32,760
Jun 3, 2023 $ 1.85
-0.56%
$ 9.25 billion $ 27,236
Jun 2, 2023 $ 1.86
+2.43%
$ 9.3 billion $ 42,315
Jun 1, 2023 $ 1.82
-0.70%
$ 9.08 billion $ 35,579
May 31, 2023 $ 1.83
-1.57%
$ 9.13 billion $ 42,997
May 30, 2023 $ 1.85
+0.37%
$ 9.27 billion $ 37,335
May 29, 2023 $ 1.85
-1.48%
$ 9.23 billion $ 42,086
May 28, 2023 $ 1.87
+2.85%
$ 9.37 billion $ 35,539
May 27, 2023 $ 1.82
+1.71%
$ 9.11 billion $ 29,522
May 26, 2023 $ 1.8
-0.95%
$ 8.98 billion $ 39,691
May 25, 2023 $ 1.81
-0.27%
$ 9.06 billion $ 37,642
May 24, 2023 $ 1.82
+0.48%
$ 9.09 billion $ 36,430