JBC Historical Data

JBC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0291
+0.00%
$ 145.5 million $ 1,003
Apr 23, 1 PM $ 0.0291
+0.07%
$ 145.7 million $ 1,004
Apr 23, 12 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,003
Apr 23, 11 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,005
Apr 23, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,004
Apr 23, 9 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,004
Apr 23, 8 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,003
Apr 23, 7 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,004
Apr 23, 6 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,001
Apr 23, 5 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,002
Apr 23, 4 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,002
Apr 23, 3 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,003
Apr 23, 2 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,003
Apr 23, 1 AM $ 0.0291
+0.07%
$ 145.6 million $ 1,004
Apr 23, 12 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,005
Apr 22, 11 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,007
Apr 22, 10 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,009
Apr 22, 9 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,012
Apr 22, 8 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,010
Apr 22, 7 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,011
Apr 22, 6 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,010
Apr 22, 5 PM $ 0.0291
+0.07%
$ 145.65 million $ 978
Apr 22, 4 PM $ 0.0291
-0.03%
$ 145.55 million $ 980
Apr 22, 3 PM $ 0.0291
+0.07%
$ 145.7 million $ 980
Apr 22, 2 PM $ 0.0291
-0.03%
$ 145.5 million $ 979
Apr 22, 1 PM $ 0.0291
+0.03%
$ 145.6 million $ 981
Apr 22, 12 PM $ 0.0291
-0.14%
$ 145.5 million $ 983
Apr 22, 11 AM $ 0.0291
+0.07%
$ 145.65 million $ 981
Apr 22, 10 AM $ 0.0291
+0.07%
$ 145.65 million $ 982
Apr 22, 9 AM $ 0.0291
-0.03%
$ 145.55 million $ 982
Apr 22, 8 AM $ 0.0291
-0.07%
$ 145.55 million $ 981
Apr 22, 7 AM $ 0.0291
+0.10%
$ 145.7 million $ 979
Apr 22, 6 AM $ 0.0291
-0.03%
$ 145.5 million $ 981
Apr 22, 5 AM $ 0.0291
+0.10%
$ 145.65 million $ 981
Apr 22, 4 AM $ 0.0291
-0.10%
$ 145.5 million $ 979
Apr 22, 3 AM $ 0.0291
+0.03%
$ 145.65 million $ 977
Apr 22, 2 AM $ 0.0291
+0.03%
$ 145.55 million $ 977
Apr 22, 1 AM $ 0.0291
-0.14%
$ 145.5 million $ 978
Apr 22, 12 AM $ 0.0291
-0.03%
$ 145.5 million $ 977
Apr 21, 11 PM $ 0.0291
+0.00%
$ 145.55 million $ 986
Apr 21, 10 PM $ 0.0291
+0.00%
$ 145.55 million $ 986
Apr 21, 9 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,011
Apr 21, 8 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,012
Apr 21, 7 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,010
Apr 21, 6 PM $ 0.0291
+0.03%
$ 145.55 million $ 1,031
Apr 21, 5 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,031
Apr 21, 4 PM $ 0.0291
+0.00%
$ 145.5 million $ 1,031
Apr 21, 3 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,029
Apr 21, 2 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,031
Apr 21, 1 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,030