JBC Historical Data

JBC Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 1.81
+1.92%
$ 9.05 billion $ 35,106
May 22, 2023 $ 1.78
+3.74%
$ 8.88 billion $ 28,858
May 21, 2023 $ 1.71
-1.67%
$ 8.56 billion $ 27,521
May 20, 2023 $ 1.74
+1.50%
$ 8.71 billion $ 23,991
May 19, 2023 $ 1.72
-2.39%
$ 8.58 billion $ 32,254
May 18, 2023 $ 1.76
+1.55%
$ 8.8 billion $ 34,484
May 17, 2023 $ 1.73
-2.55%
$ 8.67 billion $ 36,889
May 16, 2023 $ 1.78
+0.09%
$ 8.9 billion $ 31,284
May 15, 2023 $ 1.78
-1.86%
$ 8.9 billion $ 43,912
May 14, 2023 $ 1.81
+0.33%
$ 9.07 billion $ 34,832
May 13, 2023 $ 1.81
+11.74%
$ 9.06 billion $ 31,813
May 12, 2023 $ 1.62
-5.41%
$ 8.11 billion $ 32,249
May 11, 2023 $ 1.71
-0.33%
$ 8.57 billion $ 34,722
May 10, 2023 $ 1.72
+30.67%
$ 8.59 billion $ 28,956
May 9, 2023 $ 1.76
+90.92%
$ 8.78 billion $ 22,685
May 8, 2023 $ 0.919
+14.77%
$ 4.59 billion $ 8,772
May 7, 2023 $ 0.799
-9.13%
$ 4 billion $ 7,225
May 6, 2023 $ 0.879
-21.81%
$ 4.39 billion $ 14,946
May 5, 2023 $ 1.24
-16.06%
$ 6.19 billion $ 21,613
Download