JBC Historical Data

JBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0291
+0.03%
$ 145.55 million $ 1,028
Apr 21, 11 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,030
Apr 21, 10 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,030
Apr 21, 9 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,031
Apr 21, 8 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,028
Apr 21, 7 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,025
Apr 21, 6 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,025
Apr 21, 5 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,024
Apr 21, 4 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,024
Apr 21, 3 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,023
Apr 21, 2 AM $ 0.0291
-0.03%
$ 145.5 million $ 1,024
Apr 21, 1 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,043
Apr 21, 12 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,045
Apr 20, 11 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,032
Apr 20, 10 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,031
Apr 20, 9 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,006
Apr 20, 8 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,006
Apr 20, 7 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,008
Apr 20, 6 PM $ 0.0291
+0.10%
$ 145.65 million $ 987
Apr 20, 5 PM $ 0.0291
+0.07%
$ 145.7 million $ 982
Apr 20, 4 PM $ 0.0291
-0.03%
$ 145.65 million $ 981
Apr 20, 3 PM $ 0.0291
-0.07%
$ 145.5 million $ 986
Apr 20, 2 PM $ 0.0291
+0.03%
$ 145.55 million $ 984
Apr 20, 1 PM $ 0.0291
-0.14%
$ 145.5 million $ 986
Apr 20, 12 PM $ 0.0291
-0.10%
$ 145.55 million $ 984
Apr 20, 11 AM $ 0.0291
-0.10%
$ 145.55 million $ 983
Apr 20, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 998
Apr 20, 9 AM $ 0.0291
+0.07%
$ 145.7 million $ 996
Apr 20, 8 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,000
Apr 20, 7 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,001
Apr 20, 6 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,000
Apr 20, 5 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,001
Apr 20, 4 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,003
Apr 20, 3 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,006
Apr 20, 2 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,007
Apr 20, 1 AM $ 0.0291
+0.10%
$ 145.65 million $ 987
Apr 20, 12 AM $ 0.0291
-0.14%
$ 145.5 million $ 988
Apr 19, 11 PM $ 0.0291
+0.00%
$ 145.5 million $ 986
Apr 19, 10 PM $ 0.0291
+0.03%
$ 145.65 million $ 985
Apr 19, 9 PM $ 0.0291
+0.07%
$ 145.7 million $ 986
Apr 19, 8 PM $ 0.0291
-0.07%
$ 145.55 million $ 988
Apr 19, 7 PM $ 0.0291
+0.00%
$ 145.5 million $ 988
Apr 19, 6 PM $ 0.0291
+0.03%
$ 145.65 million $ 989
Apr 19, 5 PM $ 0.0291
+0.03%
$ 145.6 million $ 993
Apr 19, 4 PM $ 0.0291
-0.07%
$ 145.6 million $ 993
Apr 19, 3 PM $ 0.0291
+0.10%
$ 145.65 million $ 992
Apr 19, 2 PM $ 0.0291
+0.07%
$ 145.6 million $ 991
Apr 19, 1 PM $ 0.0291
-0.07%
$ 145.5 million $ 991
Apr 19, 12 PM $ 0.0291
-0.10%
$ 145.55 million $ 993
Apr 19, 11 AM $ 0.0291
-0.10%
$ 145.55 million $ 992