JBC Historical Data

JBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0291
-0.03%
$ 145.65 million $ 975
Apr 19, 9 AM $ 0.0291
+0.00%
$ 145.6 million $ 976
Apr 19, 8 AM $ 0.0291
+0.00%
$ 145.5 million $ 977
Apr 19, 7 AM $ 0.0291
+0.03%
$ 145.6 million $ 976
Apr 19, 6 AM $ 0.0291
-0.03%
$ 145.55 million $ 978
Apr 19, 5 AM $ 0.0291
+0.10%
$ 145.65 million $ 979
Apr 19, 4 AM $ 0.0291
-0.03%
$ 145.5 million $ 978
Apr 19, 3 AM $ 0.0291
+0.00%
$ 145.6 million $ 978
Apr 19, 2 AM $ 0.0291
+0.03%
$ 145.7 million $ 975
Apr 19, 1 AM $ 0.0291
-0.07%
$ 145.6 million $ 975
Apr 19, 12 AM $ 0.0291
-0.10%
$ 145.55 million $ 976
Apr 18, 11 PM $ 0.0291
-0.03%
$ 145.65 million $ 978
Apr 18, 10 PM $ 0.0291
+0.00%
$ 145.65 million $ 979
Apr 18, 9 PM $ 0.0291
-0.03%
$ 145.55 million $ 978
Apr 18, 8 PM $ 0.0291
+0.00%
$ 145.6 million $ 977
Apr 18, 7 PM $ 0.0291
-0.03%
$ 145.6 million $ 977
Apr 18, 6 PM $ 0.0291
+0.00%
$ 145.65 million $ 976
Apr 18, 5 PM $ 0.0291
-0.07%
$ 145.55 million $ 976
Apr 18, 4 PM $ 0.0291
+0.03%
$ 145.7 million $ 975
Apr 18, 3 PM $ 0.0291
-0.03%
$ 145.55 million $ 976
Apr 18, 2 PM $ 0.0291
+0.00%
$ 145.6 million $ 976
Apr 18, 1 PM $ 0.0291
+0.10%
$ 145.7 million $ 976
Apr 18, 12 PM $ 0.0291
-0.07%
$ 145.5 million $ 975
Apr 18, 11 AM $ 0.0291
+0.07%
$ 145.65 million $ 977
Apr 18, 10 AM $ 0.0291
+0.00%
$ 145.65 million $ 981
Apr 18, 9 AM $ 0.0291
-0.03%
$ 145.5 million $ 981
Apr 18, 8 AM $ 0.0291
+0.10%
$ 145.65 million $ 981
Apr 18, 7 AM $ 0.0291
+0.00%
$ 145.65 million $ 981
Apr 18, 6 AM $ 0.0291
+0.03%
$ 145.65 million $ 980
Apr 18, 5 AM $ 0.0291
+0.14%
$ 145.7 million $ 978
Apr 18, 4 AM $ 0.0291
-0.10%
$ 145.55 million $ 979
Apr 18, 3 AM $ 0.0291
-0.07%
$ 145.6 million $ 993
Apr 18, 2 AM $ 0.0291
+0.10%
$ 145.7 million $ 992
Apr 18, 1 AM $ 0.0291
-0.10%
$ 145.55 million $ 991
Apr 18, 12 AM $ 0.0291
+0.14%
$ 145.7 million $ 990
Apr 17, 11 PM $ 0.0291
-0.10%
$ 145.5 million $ 990
Apr 17, 10 PM $ 0.0291
+0.07%
$ 145.7 million $ 991
Apr 17, 9 PM $ 0.0291
-0.03%
$ 145.6 million $ 990
Apr 17, 8 PM $ 0.0291
+0.00%
$ 145.55 million $ 988
Apr 17, 7 PM $ 0.0291
-0.10%
$ 145.5 million $ 988
Apr 17, 6 PM $ 0.0291
+0.14%
$ 145.7 million $ 990
Apr 17, 5 PM $ 0.0291
-0.14%
$ 145.5 million $ 989
Apr 17, 4 PM $ 0.0291
+0.10%
$ 145.7 million $ 990
Apr 17, 3 PM $ 0.0291
+0.10%
$ 145.7 million $ 990
Apr 17, 2 PM $ 0.0291
+0.00%
$ 145.55 million $ 990
Apr 17, 1 PM $ 0.0291
-0.03%
$ 145.6 million $ 991
Apr 17, 12 PM $ 0.0291
+0.03%
$ 145.6 million $ 991
Apr 17, 11 AM $ 0.0291
-0.07%
$ 145.5 million $ 992
Apr 17, 10 AM $ 0.0291
+0.00%
$ 145.5 million $ 990
Apr 17, 9 AM $ 0.0291
-0.10%
$ 145.5 million $ 990