JBC Historical Data

JBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0291
+0.00%
$ 145.55 million $ 990
Apr 17, 7 AM $ 0.0291
-0.03%
$ 145.65 million $ 992
Apr 17, 6 AM $ 0.0291
+0.00%
$ 145.6 million $ 992
Apr 17, 5 AM $ 0.0291
+0.10%
$ 145.7 million $ 991
Apr 17, 4 AM $ 0.0291
-0.03%
$ 145.65 million $ 992
Apr 17, 3 AM $ 0.0291
+0.14%
$ 145.7 million $ 977
Apr 17, 2 AM $ 0.0291
-0.03%
$ 145.65 million $ 978
Apr 17, 1 AM $ 0.0291
+0.00%
$ 145.6 million $ 977
Apr 17, 12 AM $ 0.0291
+0.14%
$ 145.7 million $ 977
Apr 16, 11 PM $ 0.0291
+0.00%
$ 145.6 million $ 978
Apr 16, 10 PM $ 0.0291
+0.00%
$ 145.65 million $ 977
Apr 16, 9 PM $ 0.0291
-0.07%
$ 145.5 million $ 978
Apr 16, 8 PM $ 0.0291
-0.03%
$ 145.55 million $ 978
Apr 16, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 977
Apr 16, 6 PM $ 0.0291
+0.00%
$ 145.6 million $ 978
Apr 16, 5 PM $ 0.0291
+0.00%
$ 145.6 million $ 979
Apr 16, 4 PM $ 0.0291
-0.03%
$ 145.65 million $ 978
Apr 16, 3 PM $ 0.0291
+0.07%
$ 145.6 million $ 978
Apr 16, 2 PM $ 0.0291
+0.03%
$ 145.65 million $ 979
Apr 16, 1 PM $ 0.0291
-0.03%
$ 145.6 million $ 979
Apr 16, 12 PM $ 0.0291
-0.03%
$ 145.5 million $ 978
Apr 16, 11 AM $ 0.0291
-0.03%
$ 145.6 million $ 979
Apr 16, 10 AM $ 0.0291
-0.10%
$ 145.5 million $ 978
Apr 16, 9 AM $ 0.0291
-0.07%
$ 145.55 million $ 977
Apr 16, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 977
Apr 16, 7 AM $ 0.0291
+0.03%
$ 145.65 million $ 975
Apr 16, 6 AM $ 0.0291
-0.07%
$ 145.6 million $ 978
Apr 16, 5 AM $ 0.0291
+0.10%
$ 145.65 million $ 979
Apr 16, 4 AM $ 0.0291
+0.14%
$ 145.7 million $ 979
Apr 16, 3 AM $ 0.0291
-0.14%
$ 145.5 million $ 978
Apr 16, 2 AM $ 0.0291
-0.03%
$ 145.65 million $ 979
Apr 16, 1 AM $ 0.0291
-0.07%
$ 145.6 million $ 981
Apr 16, 12 AM $ 0.0291
-0.10%
$ 145.55 million $ 979
Apr 15, 11 PM $ 0.0291
-0.10%
$ 145.5 million $ 980
Apr 15, 10 PM $ 0.0291
+0.03%
$ 145.6 million $ 979
Apr 15, 9 PM $ 0.0291
+0.03%
$ 145.55 million $ 979
Apr 15, 8 PM $ 0.0291
-0.03%
$ 145.5 million $ 981
Apr 15, 7 PM $ 0.0291
-0.07%
$ 145.5 million $ 980
Apr 15, 6 PM $ 0.0291
+0.07%
$ 145.65 million $ 979
Apr 15, 5 PM $ 0.0291
+0.10%
$ 145.65 million $ 977
Apr 15, 4 PM $ 0.0291
-0.07%
$ 145.55 million $ 979
Apr 15, 3 PM $ 0.0291
-0.10%
$ 145.5 million $ 979
Apr 15, 2 PM $ 0.0291
-0.03%
$ 145.55 million $ 977
Apr 15, 1 PM $ 0.0291
+0.07%
$ 145.65 million $ 976
Apr 15, 12 PM $ 0.0291
+0.00%
$ 145.6 million $ 975
Apr 15, 11 AM $ 0.0291
-0.07%
$ 145.55 million $ 974
Apr 15, 10 AM $ 0.0291
+0.07%
$ 145.7 million $ 974
Apr 15, 9 AM $ 0.0291
+0.03%
$ 145.7 million $ 976
Apr 15, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 975
Apr 15, 7 AM $ 0.0291
-0.07%
$ 145.5 million $ 975