JBC Historical Data

JBC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0291
-0.07%
$ 145.55 million $ 974
Apr 15, 5 AM $ 0.0291
+0.14%
$ 145.7 million $ 976
Apr 15, 4 AM $ 0.0291
-0.10%
$ 145.5 million $ 975
Apr 15, 3 AM $ 0.0291
-0.10%
$ 145.5 million $ 975
Apr 15, 2 AM $ 0.0291
+0.07%
$ 145.7 million $ 975
Apr 15, 1 AM $ 0.0291
-0.03%
$ 145.6 million $ 975
Apr 15, 12 AM $ 0.0291
-0.10%
$ 145.55 million $ 975
Apr 14, 11 PM $ 0.0291
+0.00%
$ 145.65 million $ 974
Apr 14, 10 PM $ 0.0291
+0.03%
$ 145.55 million $ 975
Apr 14, 9 PM $ 0.0291
+0.00%
$ 145.65 million $ 977
Apr 14, 8 PM $ 0.0291
-0.14%
$ 145.5 million $ 977
Apr 14, 7 PM $ 0.0291
+0.03%
$ 145.6 million $ 978
Apr 14, 6 PM $ 0.0291
+0.03%
$ 145.55 million $ 974
Apr 14, 5 PM $ 0.0291
-0.03%
$ 145.55 million $ 975
Apr 14, 4 PM $ 0.0291
+0.03%
$ 145.65 million $ 974
Apr 14, 3 PM $ 0.0291
+0.07%
$ 145.65 million $ 974
Apr 14, 2 PM $ 0.0291
+0.07%
$ 145.65 million $ 975
Apr 14, 1 PM $ 0.0291
-0.03%
$ 145.65 million $ 973
Apr 14, 12 PM $ 0.0291
+0.03%
$ 145.55 million $ 972
Apr 14, 11 AM $ 0.0291
-0.10%
$ 145.55 million $ 971
Apr 14, 10 AM $ 0.0291
-0.10%
$ 145.55 million $ 972
Apr 14, 9 AM $ 0.0291
+0.07%
$ 145.65 million $ 971
Apr 14, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 970
Apr 14, 7 AM $ 0.0291
-0.10%
$ 145.55 million $ 968
Apr 14, 6 AM $ 0.0291
+0.10%
$ 145.65 million $ 968
Apr 14, 5 AM $ 0.0291
+0.07%
$ 145.65 million $ 966
Apr 14, 4 AM $ 0.0291
+0.00%
$ 145.5 million $ 969
Apr 14, 3 AM $ 0.0291
+0.07%
$ 145.6 million $ 970
Apr 14, 2 AM $ 0.0291
-0.07%
$ 145.6 million $ 971
Apr 14, 1 AM $ 0.0291
+0.03%
$ 145.7 million $ 967
Apr 14, 12 AM $ 0.0291
+0.00%
$ 145.65 million $ 970
Apr 13, 11 PM $ 0.0291
+0.14%
$ 145.7 million $ 971
Apr 13, 10 PM $ 0.0291
+0.00%
$ 145.55 million $ 973
Apr 13, 9 PM $ 0.0291
+0.00%
$ 145.6 million $ 970
Apr 13, 8 PM $ 0.0291
-0.10%
$ 145.5 million $ 969
Apr 13, 7 PM $ 0.0291
-0.07%
$ 145.6 million $ 969
Apr 13, 6 PM $ 0.0291
-0.10%
$ 145.5 million $ 974
Apr 13, 5 PM $ 0.0291
+0.03%
$ 145.6 million $ 973
Apr 13, 4 PM $ 0.0291
+0.03%
$ 145.7 million $ 974
Apr 13, 3 PM $ 0.0291
+0.07%
$ 145.65 million $ 975
Apr 13, 2 PM $ 0.0291
-0.07%
$ 145.55 million $ 975
Apr 13, 1 PM $ 0.0291
+0.03%
$ 145.6 million $ 978
Apr 13, 12 PM $ 0.0291
+0.00%
$ 145.5 million $ 977
Apr 13, 11 AM $ 0.0291
+0.00%
$ 145.5 million $ 979
Apr 13, 10 AM $ 0.0291
-0.14%
$ 145.5 million $ 978
Apr 13, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 979
Apr 13, 8 AM $ 0.0291
+0.00%
$ 145.6 million $ 984
Apr 13, 7 AM $ 0.0291
-0.07%
$ 145.6 million $ 984
Apr 13, 6 AM $ 0.0291
-0.03%
$ 145.6 million $ 983
Apr 13, 5 AM $ 0.0291
+0.14%
$ 145.7 million $ 984