JBC Historical Data

JBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0291
-0.10%
$ 145.5 million $ 981
Apr 13, 3 AM $ 0.0291
+0.00%
$ 145.7 million $ 981
Apr 13, 2 AM $ 0.0291
+0.03%
$ 145.6 million $ 981
Apr 13, 1 AM $ 0.0291
+0.10%
$ 145.65 million $ 982
Apr 13, 12 AM $ 0.0291
-0.07%
$ 145.6 million $ 982
Apr 12, 11 PM $ 0.0291
-0.07%
$ 145.5 million $ 980
Apr 12, 10 PM $ 0.0291
+0.03%
$ 145.65 million $ 980
Apr 12, 9 PM $ 0.0291
-0.07%
$ 145.55 million $ 982
Apr 12, 8 PM $ 0.0291
+0.03%
$ 145.55 million $ 981
Apr 12, 7 PM $ 0.0291
+0.10%
$ 145.7 million $ 981
Apr 12, 6 PM $ 0.0291
+0.00%
$ 145.55 million $ 981
Apr 12, 5 PM $ 0.0291
+0.00%
$ 145.7 million $ 980
Apr 12, 4 PM $ 0.0291
+0.03%
$ 145.6 million $ 978
Apr 12, 3 PM $ 0.0291
+0.07%
$ 145.7 million $ 979
Apr 12, 2 PM $ 0.0291
+0.03%
$ 145.6 million $ 980
Apr 12, 1 PM $ 0.0291
-0.03%
$ 145.55 million $ 978
Apr 12, 12 PM $ 0.0291
+0.14%
$ 145.7 million $ 981
Apr 12, 11 AM $ 0.0291
-0.03%
$ 145.5 million $ 979
Apr 12, 10 AM $ 0.0291
-0.10%
$ 145.5 million $ 980
Apr 12, 9 AM $ 0.0291
+0.07%
$ 145.6 million $ 982
Apr 12, 8 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,017
Apr 12, 7 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,020
Apr 12, 6 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,020
Apr 12, 5 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,019
Apr 12, 4 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,020
Apr 12, 3 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,020
Apr 12, 2 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,017
Apr 12, 1 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,019
Apr 12, 12 AM $ 0.0291
-0.03%
$ 145.65 million $ 999
Apr 11, 11 PM $ 0.0291
+0.10%
$ 145.65 million $ 960
Apr 11, 10 PM $ 0.0291
-0.10%
$ 145.5 million $ 918
Apr 11, 9 PM $ 0.0291
-0.14%
$ 145.5 million $ 876
Apr 11, 8 PM $ 0.0291
+0.07%
$ 145.6 million $ 838
Apr 11, 7 PM $ 0.0291
+0.03%
$ 145.55 million $ 797
Apr 11, 6 PM $ 0.0291
-0.14%
$ 145.5 million $ 756
Apr 11, 5 PM $ 0.0291
+0.07%
$ 145.6 million $ 716
Apr 11, 4 PM $ 0.0291
-0.03%
$ 145.5 million $ 675
Apr 11, 3 PM $ 0.0291
+0.00%
$ 145.6 million $ 634
Apr 11, 2 PM $ 0.0291
-0.14%
$ 145.5 million $ 592
Apr 11, 1 PM $ 0.0291
-0.03%
$ 145.5 million $ 553
Apr 11, 12 PM $ 0.0291
-0.07%
$ 145.6 million $ 511
Apr 11, 11 AM $ 0.0291
+0.00%
$ 145.65 million $ 471
Apr 11, 10 AM $ 0.0291
+0.03%
$ 145.55 million $ 429
Apr 11, 9 AM $ 0.0291
-0.07%
$ 145.5 million $ 386
Apr 11, 8 AM $ 0.0291
+0.03%
$ 145.7 million $ 307
Apr 11, 7 AM $ 0.0291
+0.03%
$ 145.6 million $ 265
Apr 11, 6 AM $ 0.0291
-0.03%
$ 145.55 million $ 225
Apr 11, 5 AM $ 0.0291
-0.10%
$ 145.55 million $ 183
Apr 11, 4 AM $ 0.0291
+0.03%
$ 145.7 million $ 143
Apr 11, 3 AM $ 0.0291
+0.07%
$ 145.65 million $ 103