JBC Historical Data

JBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0291
+0.14%
$ 145.7 million $ 63
Apr 11, 1 AM $ 0.0291
-0.14%
$ 145.5 million $ 22
Apr 11, 12 AM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 11 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 10 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 9 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 8 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 7 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 6 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 5 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 4 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 3 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 10, 2 PM $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 9, 1 PM $ 0.0291
+0.00%
$ 145.55 million $ 3
Apr 9, 12 PM $ 0.0291
+0.00%
$ 145.55 million $ 40
Apr 9, 11 AM $ 0.0291
+0.00%
$ 145.55 million $ 81
Apr 9, 10 AM $ 0.0291
+0.00%
$ 145.55 million $ 122
Apr 9, 9 AM $ 0.0291
+0.00%
$ 145.55 million $ 164
Apr 9, 8 AM $ 0.0291
+0.00%
$ 145.55 million $ 204
Apr 9, 7 AM $ 0.0291
+0.00%
$ 145.55 million $ 245
Apr 9, 6 AM $ 0.0291
+0.00%
$ 145.55 million $ 287
Apr 9, 5 AM $ 0.0291
+0.00%
$ 145.55 million $ 327
Apr 9, 4 AM $ 0.0291
+0.00%
$ 145.55 million $ 368
Apr 9, 3 AM $ 0.0291
+0.00%
$ 145.55 million $ 410
Apr 9, 2 AM $ 0.0291
+0.00%
$ 145.55 million $ 449
Apr 9, 1 AM $ 0.0291
+0.00%
$ 145.55 million $ 489
Apr 9, 12 AM $ 0.0291
+0.00%
$ 145.55 million $ 530
Apr 8, 11 PM $ 0.0291
+0.00%
$ 145.55 million $ 569
Apr 8, 10 PM $ 0.0291
+0.00%
$ 145.55 million $ 610
Apr 8, 9 PM $ 0.0291
+0.00%
$ 145.55 million $ 650
Apr 8, 8 PM $ 0.0291
+0.00%
$ 145.55 million $ 692
Apr 8, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 732
Apr 8, 6 PM $ 0.0291
+0.00%
$ 145.55 million $ 774
Apr 8, 5 PM $ 0.0291
+0.00%
$ 145.55 million $ 815
Apr 8, 4 PM $ 0.0291
+0.00%
$ 145.55 million $ 850
Apr 8, 3 PM $ 0.0291
+0.00%
$ 145.55 million $ 892
Apr 8, 2 PM $ 0.0291
+0.00%
$ 145.55 million $ 933
Apr 8, 1 PM $ 0.0291
-0.10%
$ 145.55 million $ 973
Apr 8, 12 PM $ 0.0291
-0.03%
$ 145.55 million $ 976
Apr 8, 11 AM $ 0.0291
+0.10%
$ 145.7 million $ 975
Apr 8, 10 AM $ 0.0291
+0.14%
$ 145.7 million $ 975
Apr 8, 9 AM $ 0.0291
-0.10%
$ 145.5 million $ 975
Apr 8, 8 AM $ 0.0291
+0.07%
$ 145.65 million $ 975
Apr 8, 7 AM $ 0.0291
+0.00%
$ 145.55 million $ 976
Apr 8, 6 AM $ 0.0291
+0.03%
$ 145.6 million $ 975
Apr 8, 5 AM $ 0.0291
-0.07%
$ 145.6 million $ 975
Apr 8, 4 AM $ 0.0291
+0.03%
$ 145.55 million $ 976
Apr 8, 3 AM $ 0.0291
-0.07%
$ 145.5 million $ 973
Apr 8, 2 AM $ 0.0291
+0.10%
$ 145.7 million $ 974
Apr 8, 1 AM $ 0.0291
+0.00%
$ 145.5 million $ 974