JBC Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0291
-0.10%
$ 145.5 million $ 998
Jun 1, 8 PM $ 0.0291
+0.10%
$ 145.7 million $ 998
Jun 1, 7 PM $ 0.0291
-0.10%
$ 145.5 million $ 998
Jun 1, 6 PM $ 0.0291
+0.07%
$ 145.65 million $ 998
Jun 1, 5 PM $ 0.0291
+0.00%
$ 145.65 million $ 999
Jun 1, 4 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,002
Jun 1, 3 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,000
Jun 1, 2 PM $ 0.0291
+0.03%
$ 145.55 million $ 998
Jun 1, 1 PM $ 0.0291
+0.07%
$ 145.65 million $ 974
Jun 1, 12 PM $ 0.0291
-0.07%
$ 145.55 million $ 973
Jun 1, 11 AM $ 0.0291
-0.03%
$ 145.65 million $ 973
Jun 1, 10 AM $ 0.0291
+0.00%
$ 145.7 million $ 974
Jun 1, 9 AM $ 0.0291
-0.07%
$ 145.5 million $ 975
Jun 1, 8 AM $ 0.0291
+0.00%
$ 145.65 million $ 973
Jun 1, 7 AM $ 0.0291
+0.00%
$ 145.65 million $ 973
Jun 1, 6 AM $ 0.0291
-0.03%
$ 145.6 million $ 974
Jun 1, 5 AM $ 0.0291
-0.14%
$ 145.5 million $ 977
Jun 1, 4 AM $ 0.0291
+0.00%
$ 145.65 million $ 976
Jun 1, 3 AM $ 0.0291
+0.10%
$ 145.7 million $ 977
Jun 1, 2 AM $ 0.0291
+0.10%
$ 145.65 million $ 979
Jun 1, 1 AM $ 0.0291
+0.07%
$ 145.6 million $ 980
Jun 1, 12 AM $ 0.0291
+0.00%
$ 145.7 million $ 979
May 31, 11 PM $ 0.0291
-0.07%
$ 145.5 million $ 979
May 31, 10 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,020
May 31, 9 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,019
May 31, 8 PM $ 0.0291
+0.00%
$ 145.7 million $ 1,019
May 31, 7 PM $ 0.0291
+0.10%
$ 145.7 million $ 1,018
May 31, 6 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,019
May 31, 5 PM $ 0.0291
-0.03%
$ 145.55 million $ 1,033
May 31, 4 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,070
May 31, 3 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,074
May 31, 2 PM $ 0.0291
-0.03%
$ 145.55 million $ 1,074
May 31, 1 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,074
May 31, 12 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,077
May 31, 11 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,078
May 31, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,076
May 31, 9 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,075
May 31, 8 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,077
May 31, 7 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,074
May 31, 6 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,075
May 31, 5 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,072
May 31, 4 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,070
May 31, 3 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,069
May 31, 2 AM $ 0.0291
-0.03%
$ 145.5 million $ 1,069
May 31, 1 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,068
May 31, 12 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,069
May 30, 11 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,070
May 30, 10 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,026
May 30, 9 PM $ 0.0291
-0.07%
$ 145.5 million $ 1,027
May 30, 8 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,027