JBC Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:31 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:26 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:21 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:16 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:11 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:06 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:01 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:56 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:51 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:46 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:41 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:36 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:31 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:26 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:21 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:16 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:11 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:06 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:01 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:56 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:51 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:46 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:41 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:36 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:31 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:26 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:21 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:16 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:11 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:06 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
8:01 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:56 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:51 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:46 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:41 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:36 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:31 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:26 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:21 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
7:16 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
7:11 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
7:06 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
7:01 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:56 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:51 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:46 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:41 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:35 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:30 PM $ 0.79
+0.00%
$ 3.95 billion $ 12