Coinranking
JBC Historical Data
JBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 1.02 | -1.26% | ||
| Jun 17 | $ 1.17 | -32.59% | ||
| Jun 10 | $ 1.78 | +4.66% | ||
| Jun 3 | $ 1.68 | -2.83% | ||
| May 27 | $ 1.74 | +57.89% | ||
| May 20 | $ 1.33 | -35.91% | ||
| May 13 | $ 1.98 | +32.73% | ||
| May 6 | $ 1.61 | -21.01% | ||
| Apr 29 | $ 2.07 | -6.61% | ||
| Apr 22 | $ 2.23 | -2.28% | ||
| Apr 15 | $ 2.28 | -9.77% | ||
| Apr 8 | $ 2.46 | -8.07% | ||
| Apr 1 | $ 2.66 | -3.28% | ||
| Mar 25 | $ 2.69 | -0.21% | ||
| Mar 18 | $ 2.57 | -12.79% | ||
| Mar 11 | $ 2.82 | -5.13% | ||
| Mar 4 | $ 2.95 | -7.12% | ||
| Feb 26 | $ 3.18 | +1.16% | ||
| Feb 19 | $ 3.14 | +8.09% | ||
| Feb 12 | $ 2.9 | +14.68% | ||
| Feb 5 | $ 2.53 | +9.33% | ||
| Jan 29 | $ 2.31 | +1.66% | ||
| Jan 22 | $ 2.29 | -7.82% | ||
| Jan 15 | $ 2.49 | -0.13% | ||
| Jan 8 | $ 2.6 | +16.01% | ||
| Jan 1 | $ 2.26 | -1.90% | ||
| Dec 25 | $ 2.31 | -0.77% | ||
| Dec 18 | $ 2.33 | +4.93% | ||
| Dec 11 | $ 2.25 | -5.38% | ||
| Dec 4 | $ 2.36 | +6.62% | ||
| Nov 27 | $ 2.21 | +6.42% | ||
| Nov 20 | $ 2.1 | +3.94% | ||
| Nov 13 | $ 1.98 | -4.00% | ||
| Nov 6 | $ 2.07 | +7.62% | ||
| Oct 30 | $ 1.93 | +6.16% | ||
| Oct 23 | $ 1.81 | +8.21% | ||
| Oct 16 | $ 1.68 | +7.97% | ||
| Oct 9 | $ 1.56 | +183.54% | ||
| Oct 2 | $ 0.549 | -22.62% | ||
| Sep 25 | $ 0.707 | -74.85% | ||
| Sep 18 | $ 2.84 | +1.02% | ||
| Sep 11 | $ 2.82 | -9.80% | ||
| Sep 4 | $ 3.12 | -0.29% | ||
| Aug 28 | $ 3.13 | -0.93% | ||
| Aug 21 | $ 3.16 | +0.54% | ||
| Aug 14 | $ 3.17 | -10.19% | ||
| Aug 7 | $ 3.54 | +1.35% | ||
| Jul 31 | $ 3.49 | +11.72% | ||
| Jul 24 | $ 3.13 | +0.57% | ||
| Jul 17 | $ 3.11 | -2.28% | ||