JBC Historical Data

JBC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0291
+0.00%
$ 145.6 million $ 991
Apr 5, 8 PM $ 0.0291
+0.03%
$ 145.65 million $ 993
Apr 5, 7 PM $ 0.0291
-0.03%
$ 145.55 million $ 994
Apr 5, 6 PM $ 0.0291
-0.03%
$ 145.5 million $ 993
Apr 5, 5 PM $ 0.0291
+0.03%
$ 145.55 million $ 992
Apr 5, 4 PM $ 0.0291
+0.03%
$ 145.65 million $ 991
Apr 5, 3 PM $ 0.0291
-0.10%
$ 145.5 million $ 992
Apr 5, 2 PM $ 0.0291
-0.03%
$ 145.65 million $ 976
Apr 5, 1 PM $ 0.0291
+0.03%
$ 145.7 million $ 975
Apr 5, 12 PM $ 0.0291
-0.03%
$ 145.6 million $ 975
Apr 5, 11 AM $ 0.0291
+0.07%
$ 145.7 million $ 978
Apr 5, 10 AM $ 0.0291
+0.03%
$ 145.65 million $ 977
Apr 5, 9 AM $ 0.0291
+0.00%
$ 145.6 million $ 975
Apr 5, 8 AM $ 0.0291
+0.03%
$ 145.7 million $ 977
Apr 5, 7 AM $ 0.0291
+0.14%
$ 145.7 million $ 977
Apr 5, 6 AM $ 0.0291
-0.10%
$ 145.5 million $ 977
Apr 5, 5 AM $ 0.0291
-0.07%
$ 145.5 million $ 977
Apr 5, 4 AM $ 0.0291
+0.07%
$ 145.6 million $ 977
Apr 5, 3 AM $ 0.0291
-0.03%
$ 145.55 million $ 978
Apr 5, 2 AM $ 0.0291
+0.00%
$ 145.6 million $ 978
Apr 5, 1 AM $ 0.0291
-0.07%
$ 145.5 million $ 977
Apr 5, 12 AM $ 0.0291
-0.10%
$ 145.55 million $ 976
Apr 4, 11 PM $ 0.0291
-0.07%
$ 145.55 million $ 976
Apr 4, 10 PM $ 0.0291
-0.03%
$ 145.6 million $ 978
Apr 4, 9 PM $ 0.0291
+0.07%
$ 145.65 million $ 980
Apr 4, 8 PM $ 0.0291
+0.07%
$ 145.7 million $ 979
Apr 4, 7 PM $ 0.0291
+0.14%
$ 145.7 million $ 977
Apr 4, 6 PM $ 0.0291
-0.10%
$ 145.55 million $ 977
Apr 4, 5 PM $ 0.0291
+0.03%
$ 145.7 million $ 977
Apr 4, 4 PM $ 0.0291
+0.03%
$ 145.6 million $ 979
Apr 4, 3 PM $ 0.0291
-0.07%
$ 145.5 million $ 979
Apr 4, 2 PM $ 0.0291
-0.07%
$ 145.5 million $ 977
Apr 4, 1 PM $ 0.0291
+0.07%
$ 145.7 million $ 979
Apr 4, 12 PM $ 0.0291
+0.00%
$ 145.55 million $ 981
Apr 4, 11 AM $ 0.0291
+0.03%
$ 145.6 million $ 979
Apr 4, 10 AM $ 0.0291
+0.07%
$ 145.7 million $ 980
Apr 4, 9 AM $ 0.0291
-0.10%
$ 145.55 million $ 980
Apr 4, 8 AM $ 0.0291
+0.00%
$ 145.5 million $ 978
Apr 4, 7 AM $ 0.0291
+0.14%
$ 145.7 million $ 979
Apr 4, 6 AM $ 0.0291
+0.07%
$ 145.7 million $ 980
Apr 4, 5 AM $ 0.0291
+0.03%
$ 145.7 million $ 979
Apr 4, 4 AM $ 0.0291
-0.10%
$ 145.55 million $ 978
Apr 4, 3 AM $ 0.0291
-0.03%
$ 145.55 million $ 979
Apr 4, 2 AM $ 0.0291
+0.03%
$ 145.7 million $ 978
Apr 4, 1 AM $ 0.0291
+0.00%
$ 145.65 million $ 979
Apr 4, 12 AM $ 0.0291
-0.14%
$ 145.5 million $ 978
Apr 3, 11 PM $ 0.0291
-0.07%
$ 145.6 million $ 979
Apr 3, 10 PM $ 0.0291
+0.00%
$ 145.6 million $ 976
Apr 3, 9 PM $ 0.0291
+0.10%
$ 145.65 million $ 979
Apr 3, 8 PM $ 0.0291
+0.00%
$ 145.5 million $ 978