JBC Historical Data

JBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0291
-0.03%
$ 145.55 million $ 980
Apr 3, 6 PM $ 0.0291
+0.10%
$ 145.65 million $ 980
Apr 3, 5 PM $ 0.0291
+0.03%
$ 145.65 million $ 981
Apr 3, 4 PM $ 0.0291
+0.07%
$ 145.6 million $ 979
Apr 3, 3 PM $ 0.0291
-0.14%
$ 145.5 million $ 978
Apr 3, 2 PM $ 0.0291
-0.07%
$ 145.55 million $ 978
Apr 3, 1 PM $ 0.0291
+0.07%
$ 145.6 million $ 977
Apr 3, 12 PM $ 0.0291
-0.03%
$ 145.65 million $ 974
Apr 3, 11 AM $ 0.0291
+0.07%
$ 145.7 million $ 973
Apr 3, 10 AM $ 0.0291
+0.07%
$ 145.6 million $ 972
Apr 3, 9 AM $ 0.0291
-0.03%
$ 145.5 million $ 974
Apr 3, 8 AM $ 0.0291
-0.07%
$ 145.6 million $ 973
Apr 3, 7 AM $ 0.0291
+0.03%
$ 145.55 million $ 976
Apr 3, 6 AM $ 0.0291
+0.00%
$ 145.7 million $ 977
Apr 3, 5 AM $ 0.0291
+0.03%
$ 145.7 million $ 979
Apr 3, 4 AM $ 0.0291
-0.03%
$ 145.55 million $ 979
Apr 3, 3 AM $ 0.0291
+0.03%
$ 145.55 million $ 981
Apr 3, 2 AM $ 0.0291
+0.00%
$ 145.7 million $ 982
Apr 3, 1 AM $ 0.0291
+0.00%
$ 145.6 million $ 983
Apr 3, 12 AM $ 0.0291
+0.03%
$ 145.7 million $ 984
Apr 2, 11 PM $ 0.0291
+0.10%
$ 145.65 million $ 982
Apr 2, 10 PM $ 0.0291
+0.03%
$ 145.55 million $ 982
Apr 2, 9 PM $ 0.0291
-0.10%
$ 145.5 million $ 981
Apr 2, 8 PM $ 0.0291
-0.07%
$ 145.6 million $ 981
Apr 2, 7 PM $ 0.0291
+0.03%
$ 145.7 million $ 981
Apr 2, 6 PM $ 0.0291
-0.03%
$ 145.5 million $ 981
Apr 2, 5 PM $ 0.0291
+0.00%
$ 145.7 million $ 983
Apr 2, 4 PM $ 0.0291
-0.03%
$ 145.65 million $ 982
Apr 2, 3 PM $ 0.0291
-0.10%
$ 145.5 million $ 982
Apr 2, 2 PM $ 0.0291
+0.00%
$ 145.6 million $ 982
Apr 2, 1 PM $ 0.0291
+0.03%
$ 145.65 million $ 982
Apr 2, 12 PM $ 0.0291
-0.07%
$ 145.6 million $ 981
Apr 2, 11 AM $ 0.0291
-0.14%
$ 145.5 million $ 981
Apr 2, 10 AM $ 0.0291
+0.14%
$ 145.7 million $ 981
Apr 2, 9 AM $ 0.0291
-0.03%
$ 145.5 million $ 981
Apr 2, 8 AM $ 0.0291
-0.03%
$ 145.6 million $ 981
Apr 2, 7 AM $ 0.0291
-0.03%
$ 145.55 million $ 979
Apr 2, 6 AM $ 0.0291
+0.07%
$ 145.7 million $ 975
Apr 2, 5 AM $ 0.0291
-0.10%
$ 145.55 million $ 973
Apr 2, 4 AM $ 0.0291
+0.14%
$ 145.7 million $ 973
Apr 2, 3 AM $ 0.0291
-0.03%
$ 145.6 million $ 968
Apr 2, 2 AM $ 0.0291
-0.10%
$ 145.55 million $ 968
Apr 2, 1 AM $ 0.0291
-0.07%
$ 145.55 million $ 966
Apr 2, 12 AM $ 0.0291
+0.03%
$ 145.65 million $ 966
Apr 1, 11 PM $ 0.0291
+0.10%
$ 145.7 million $ 966
Apr 1, 10 PM $ 0.0291
+0.03%
$ 145.7 million $ 967
Apr 1, 9 PM $ 0.0291
+0.10%
$ 145.7 million $ 965
Apr 1, 8 PM $ 0.0291
+0.03%
$ 145.6 million $ 965
Apr 1, 7 PM $ 0.0291
-0.14%
$ 145.5 million $ 964
Apr 1, 6 PM $ 0.0291
+0.03%
$ 145.6 million $ 965