JBC Historical Data

JBC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0291
-0.03%
$ 145.55 million $ 962
Apr 1, 4 PM $ 0.0291
+0.07%
$ 145.7 million $ 964
Apr 1, 3 PM $ 0.0291
+0.10%
$ 145.7 million $ 966
Apr 1, 2 PM $ 0.0291
-0.03%
$ 145.55 million $ 965
Apr 1, 1 PM $ 0.0291
-0.07%
$ 145.55 million $ 964
Apr 1, 12 PM $ 0.0291
-0.07%
$ 145.55 million $ 966
Apr 1, 11 AM $ 0.0291
+0.07%
$ 145.7 million $ 968
Apr 1, 10 AM $ 0.0291
-0.03%
$ 145.6 million $ 968
Apr 1, 9 AM $ 0.0291
+0.00%
$ 145.5 million $ 968
Apr 1, 8 AM $ 0.0291
-0.03%
$ 145.5 million $ 969
Apr 1, 7 AM $ 0.0291
-0.07%
$ 145.55 million $ 967
Apr 1, 6 AM $ 0.0291
+0.10%
$ 145.65 million $ 968
Apr 1, 5 AM $ 0.0291
-0.03%
$ 145.6 million $ 971
Apr 1, 4 AM $ 0.0291
+0.00%
$ 145.5 million $ 971
Apr 1, 3 AM $ 0.0291
-0.14%
$ 145.5 million $ 972
Apr 1, 2 AM $ 0.0291
+0.07%
$ 145.7 million $ 971
Apr 1, 1 AM $ 0.0291
+0.03%
$ 145.7 million $ 974
Apr 1, 12 AM $ 0.0291
+0.00%
$ 145.7 million $ 974
Mar 31, 11 PM $ 0.0291
+0.00%
$ 145.7 million $ 974
Mar 31, 10 PM $ 0.0291
-0.07%
$ 145.6 million $ 975
Mar 31, 9 PM $ 0.0291
+0.00%
$ 145.7 million $ 976
Mar 31, 8 PM $ 0.0291
-0.10%
$ 145.5 million $ 1,002
Mar 31, 7 PM $ 0.0291
+0.00%
$ 145.65 million $ 1,004
Mar 31, 6 PM $ 0.0291
-0.10%
$ 145.5 million $ 1,001
Mar 31, 5 PM $ 0.0291
+0.03%
$ 145.55 million $ 1,001
Mar 31, 4 PM $ 0.0291
-0.03%
$ 145.55 million $ 1,000
Mar 31, 3 PM $ 0.0291
-0.07%
$ 145.5 million $ 1,036
Mar 31, 2 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,037
Mar 31, 1 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,037
Mar 31, 12 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,041
Mar 31, 11 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,038
Mar 31, 10 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,056
Mar 31, 9 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,082
Mar 31, 8 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,081
Mar 31, 7 AM $ 0.0291
+0.07%
$ 145.6 million $ 1,081
Mar 31, 6 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,082
Mar 31, 5 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,082
Mar 31, 4 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,083
Mar 31, 3 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,085
Mar 31, 2 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,082
Mar 31, 1 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,081
Mar 31, 12 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,082
Mar 30, 11 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,081
Mar 30, 10 PM $ 0.0291
+0.03%
$ 145.7 million $ 1,080
Mar 30, 9 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,079
Mar 30, 8 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,052
Mar 30, 7 PM $ 0.0291
+0.00%
$ 145.7 million $ 1,053
Mar 30, 6 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,054
Mar 30, 5 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,053
Mar 30, 4 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,051