JBC Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0291
+0.00%
$ 145.5 million $ 971
Jan 6, 2026 $ 0.0291
-0.10%
$ 145.5 million $ 991
Jan 5, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 1,035
Jan 4, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 989
Jan 3, 2026 $ 0.0291
+0.14%
$ 145.7 million $ 1,010
Jan 2, 2026 $ 0.0291
-0.10%
$ 145.5 million $ 992
Jan 1, 2026 $ 0.0291
-0.07%
$ 145.5 million $ 983
Dec 31, 2025 $ 0.0291
-0.14%
$ 145.6 million $ 972
Dec 30, 2025 $ 0.0291
-0.03%
$ 145.55 million $ 1,015
Dec 29, 2025 $ 0.0291
+0.00%
$ 145.6 million $ 974
Dec 28, 2025 $ 0.0291
-0.03%
$ 145.65 million $ 1,006
Dec 27, 2025 $ 0.0291
-0.03%
$ 145.65 million $ 974
Dec 26, 2025 $ 0.0291
-0.14%
$ 145.7 million $ 976
Dec 25, 2025 $ 0.0291
+0.07%
$ 145.5 million $ 970
Dec 24, 2025 $ 0.0291
+0.03%
$ 145.7 million $ 977
Dec 23, 2025 $ 0.0291
+0.14%
$ 145.6 million $ 977
Dec 22, 2025 $ 0.0291
-0.03%
$ 145.6 million $ 984
Dec 21, 2025 $ 0.0291
-0.10%
$ 145.65 million $ 976
Dec 20, 2025 $ 0.0291
+0.00%
$ 145.65 million $ 972
Dec 19, 2025 $ 0.0291
+0.10%
$ 145.65 million $ 979
Dec 18, 2025 $ 0.0291
-0.10%
$ 145.5 million $ 1,111
Dec 17, 2025 $ 0.0291
+0.03%
$ 145.5 million $ 1,031
Dec 16, 2025 $ 0.0291
-0.03%
$ 145.55 million $ 971
Dec 15, 2025 $ 0.0291
+0.03%
$ 145.55 million $ 972
Dec 14, 2025 $ 0.0291
+0.03%
$ 145.5 million $ 971
Dec 13, 2025 $ 0.0291
-0.03%
$ 145.65 million $ 1,012
Dec 12, 2025 $ 0.0291
+0.00%
$ 145.7 million $ 972
Dec 11, 2025 $ 0.0291
+0.14%
$ 145.5 million $ 988
Dec 10, 2025 $ 0.0291
-0.07%
$ 145.5 million $ 1,023
Dec 9, 2025 $ 0.0291
-0.03%
$ 145.65 million $ 1,164
Dec 8, 2025 $ 0.0291
+0.03%
$ 145.55 million $ 1,100
Dec 7, 2025 $ 0.0291
+0.10%
$ 145.55 million $ 965
Dec 6, 2025 $ 0.0291
+0.03%
$ 145.55 million $ 980
Dec 5, 2025 $ 0.0291
-0.14%
$ 145.5 million $ 961
Dec 4, 2025 $ 0.0291
+0.07%
$ 145.7 million $ 975
Dec 3, 2025 $ 0.0291
+0.03%
$ 145.55 million $ 963
Dec 2, 2025 $ 0.0291
+0.07%
$ 145.65 million $ 925
Dec 1, 2025 $ 0.0291
-0.10%
$ 145.55 million $ 857
Nov 30, 2025 $ 0.0291
-0.10%
$ 145.6 million $ 976
Nov 29, 2025 $ 0.0291
+0.03%
$ 145.7 million $ 978
Nov 28, 2025 $ 0.0291
-0.10%
$ 145.65 million $ 979
Nov 27, 2025 $ 0.0291
-0.03%
$ 145.55 million $ 982
Nov 26, 2025 $ 0.0291
+0.00%
$ 145.65 million $ 977
Nov 25, 2025 $ 0.0291
-0.03%
$ 145.55 million $ 978
Nov 24, 2025 $ 0.0291
+0.07%
$ 145.65 million $ 974
Nov 23, 2025 $ 0.0291
+0.10%
$ 145.5 million $ 977
Nov 22, 2025 $ 0.0291
+0.03%
$ 145.55 million $ 981
Nov 21, 2025 $ 0.0291
+0.03%
$ 145.6 million $ 961
Nov 20, 2025 $ 0.0291
-0.10%
$ 145.5 million $ 980
Nov 19, 2025 $ 0.0291
-0.03%
$ 145.65 million $ 973