JBC Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:51 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:46 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:41 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:36 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:31 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:26 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
7:21 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
7:16 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
7:11 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
7:06 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
7:01 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:56 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:51 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:46 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:41 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:35 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:30 PM $ 0.79
+0.00%
$ 3.95 billion $ 12
6:26 PM $ 0.79
+0.00%
$ 3.95 billion $ 21
6:21 PM $ 0.79
+0.00%
$ 3.95 billion $ 2,819
6:15 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,017
6:10 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,150
6:05 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
6:00 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:55 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:50 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:45 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:40 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:35 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:30 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:25 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:20 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:15 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:10 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:05 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:00 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:55 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:50 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:45 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:40 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:35 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:30 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:25 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:20 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:15 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:10 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:05 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:00 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:55 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:50 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421