JBC Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 3.18
+1.59%
$ 15.92 billion $ 368,365
Jul 3 $ 3.14
-11.16%
$ 15.68 billion $ 465,014
Jun 26 $ 3.53
+31.52%
$ 17.66 billion $ 682,862
Jun 19 $ 2.65
+8.72%
$ 13.44 billion $ 687,249
Jun 12 $ 2.44
-1.48%
$ 12.17 billion $ 542,959
Jun 5 $ 2.48
+34.43%
$ 12.41 billion $ 313,654
May 29 $ 1.85
-1.46%
$ 9.24 billion $ 260,309
May 22 $ 1.82
+6.47%
$ 9.37 billion $ 207,250
May 15 $ 1.74
-4.05%
$ 8.56 billion $ 202,813
May 8 $ 1.81
+126.37%
$ 9.07 billion $ 159,196
May 1 $ 0.799
-45.77%
$ 4 billion $ 43,784
Download