JBC Historical Data

JBC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0291
-0.10%
$ 145.55 million $ 973
Mar 13, 10 PM $ 0.0291
+0.07%
$ 145.65 million $ 973
Mar 13, 9 PM $ 0.0291
-0.03%
$ 145.6 million $ 975
Mar 13, 8 PM $ 0.0291
-0.03%
$ 145.5 million $ 978
Mar 13, 7 PM $ 0.0291
+0.03%
$ 145.65 million $ 978
Mar 13, 6 PM $ 0.0291
+0.03%
$ 145.7 million $ 978
Mar 13, 5 PM $ 0.0291
-0.03%
$ 145.5 million $ 975
Mar 13, 4 PM $ 0.0291
+0.00%
$ 145.55 million $ 978
Mar 13, 3 PM $ 0.0291
+0.00%
$ 145.6 million $ 976
Mar 13, 2 PM $ 0.0291
-0.07%
$ 145.6 million $ 977
Mar 13, 1 PM $ 0.0291
+0.00%
$ 145.6 million $ 977
Mar 13, 12 PM $ 0.0291
-0.03%
$ 145.65 million $ 977
Mar 13, 11 AM $ 0.0291
-0.10%
$ 145.55 million $ 976
Mar 13, 10 AM $ 0.0291
-0.07%
$ 145.5 million $ 977
Mar 13, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 977
Mar 13, 8 AM $ 0.0291
+0.00%
$ 145.7 million $ 976
Mar 13, 7 AM $ 0.0291
-0.14%
$ 145.5 million $ 976
Mar 13, 6 AM $ 0.0291
-0.03%
$ 145.5 million $ 978
Mar 13, 5 AM $ 0.0291
+0.10%
$ 145.65 million $ 978
Mar 13, 4 AM $ 0.0291
-0.03%
$ 145.6 million $ 978
Mar 13, 3 AM $ 0.0291
-0.03%
$ 145.6 million $ 976
Mar 13, 2 AM $ 0.0291
+0.03%
$ 145.6 million $ 976
Mar 13, 1 AM $ 0.0291
-0.07%
$ 145.5 million $ 975
Mar 13, 12 AM $ 0.0291
-0.07%
$ 145.6 million $ 977
Mar 12, 11 PM $ 0.0291
+0.00%
$ 145.55 million $ 977
Mar 12, 10 PM $ 0.0291
+0.07%
$ 145.6 million $ 977
Mar 12, 9 PM $ 0.0291
-0.03%
$ 145.6 million $ 975
Mar 12, 8 PM $ 0.0291
-0.03%
$ 145.55 million $ 974
Mar 12, 7 PM $ 0.0291
+0.07%
$ 145.6 million $ 974
Mar 12, 6 PM $ 0.0291
+0.00%
$ 145.7 million $ 974
Mar 12, 5 PM $ 0.0291
-0.14%
$ 145.5 million $ 979
Mar 12, 4 PM $ 0.0291
+0.10%
$ 145.65 million $ 979
Mar 12, 3 PM $ 0.0291
+0.07%
$ 145.65 million $ 980
Mar 12, 2 PM $ 0.0291
-0.03%
$ 145.55 million $ 979
Mar 12, 1 PM $ 0.0291
+0.03%
$ 145.65 million $ 979
Mar 12, 12 PM $ 0.0291
+0.03%
$ 145.6 million $ 980
Mar 12, 11 AM $ 0.0291
+0.00%
$ 145.55 million $ 982
Mar 12, 10 AM $ 0.0291
+0.00%
$ 145.65 million $ 981
Mar 12, 9 AM $ 0.0291
-0.07%
$ 145.5 million $ 980
Mar 12, 8 AM $ 0.0291
+0.03%
$ 145.6 million $ 980
Mar 12, 7 AM $ 0.0291
-0.03%
$ 145.55 million $ 982
Mar 12, 6 AM $ 0.0291
+0.00%
$ 145.55 million $ 984
Mar 12, 5 AM $ 0.0291
+0.10%
$ 145.7 million $ 985
Mar 12, 4 AM $ 0.0291
+0.00%
$ 145.55 million $ 983
Mar 12, 3 AM $ 0.0291
+0.00%
$ 145.65 million $ 984
Mar 12, 2 AM $ 0.0291
+0.07%
$ 145.7 million $ 983
Mar 12, 1 AM $ 0.0291
-0.03%
$ 145.55 million $ 984
Mar 12, 12 AM $ 0.0291
+0.07%
$ 145.7 million $ 982
Mar 11, 11 PM $ 0.0291
-0.10%
$ 145.5 million $ 980
Mar 11, 10 PM $ 0.0291
+0.07%
$ 145.6 million $ 981