JBC Historical Data

JBC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0291
+0.00%
$ 145.6 million $ 977
Mar 9, 9 PM $ 0.0291
+0.07%
$ 145.65 million $ 975
Mar 9, 8 PM $ 0.0291
+0.07%
$ 145.65 million $ 977
Mar 9, 7 PM $ 0.0291
+0.03%
$ 145.6 million $ 977
Mar 9, 6 PM $ 0.0291
+0.00%
$ 145.55 million $ 977
Mar 9, 5 PM $ 0.0291
+0.03%
$ 145.6 million $ 977
Mar 9, 4 PM $ 0.0291
+0.07%
$ 145.7 million $ 978
Mar 9, 3 PM $ 0.0291
+0.07%
$ 145.6 million $ 976
Mar 9, 2 PM $ 0.0291
-0.07%
$ 145.55 million $ 977
Mar 9, 1 PM $ 0.0291
+0.00%
$ 145.7 million $ 977
Mar 9, 12 PM $ 0.0291
+0.03%
$ 145.55 million $ 974
Mar 9, 11 AM $ 0.0291
-0.10%
$ 145.55 million $ 975
Mar 9, 10 AM $ 0.0291
-0.03%
$ 145.6 million $ 977
Mar 9, 9 AM $ 0.0291
-0.03%
$ 145.65 million $ 978
Mar 9, 8 AM $ 0.0291
-0.14%
$ 145.5 million $ 976
Mar 9, 7 AM $ 0.0291
+0.00%
$ 145.5 million $ 975
Mar 9, 6 AM $ 0.0291
+0.03%
$ 145.65 million $ 972
Mar 9, 5 AM $ 0.0291
+0.03%
$ 145.65 million $ 971
Mar 9, 4 AM $ 0.0291
-0.03%
$ 145.6 million $ 971
Mar 9, 3 AM $ 0.0291
+0.14%
$ 145.7 million $ 971
Mar 9, 2 AM $ 0.0291
-0.07%
$ 145.5 million $ 971
Mar 9, 1 AM $ 0.0291
+0.03%
$ 145.6 million $ 972
Mar 9, 12 AM $ 0.0291
+0.00%
$ 145.6 million $ 972
Mar 8, 11 PM $ 0.0291
-0.03%
$ 145.55 million $ 973
Mar 8, 10 PM $ 0.0291
+0.10%
$ 145.7 million $ 972
Mar 8, 9 PM $ 0.0291
+0.03%
$ 145.7 million $ 975
Mar 8, 8 PM $ 0.0291
-0.07%
$ 145.55 million $ 974
Mar 8, 7 PM $ 0.0291
+0.07%
$ 145.7 million $ 973
Mar 8, 6 PM $ 0.0291
+0.00%
$ 145.65 million $ 973
Mar 8, 5 PM $ 0.0291
-0.03%
$ 145.5 million $ 975
Mar 8, 4 PM $ 0.0291
+0.07%
$ 145.65 million $ 974
Mar 8, 3 PM $ 0.0291
-0.03%
$ 145.55 million $ 973
Mar 8, 2 PM $ 0.0291
+0.03%
$ 145.65 million $ 972
Mar 8, 1 PM $ 0.0291
+0.00%
$ 145.6 million $ 971
Mar 8, 12 PM $ 0.0291
-0.10%
$ 145.5 million $ 973
Mar 8, 11 AM $ 0.0291
+0.07%
$ 145.65 million $ 972
Mar 8, 10 AM $ 0.0291
+0.07%
$ 145.6 million $ 972
Mar 8, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 974
Mar 8, 8 AM $ 0.0291
-0.07%
$ 145.6 million $ 975
Mar 8, 7 AM $ 0.0291
+0.00%
$ 145.65 million $ 976
Mar 8, 6 AM $ 0.0291
+0.14%
$ 145.7 million $ 979
Mar 8, 5 AM $ 0.0291
+0.00%
$ 145.7 million $ 979
Mar 8, 4 AM $ 0.0291
+0.03%
$ 145.65 million $ 979
Mar 8, 3 AM $ 0.0291
-0.10%
$ 145.55 million $ 980
Mar 8, 2 AM $ 0.0291
+0.07%
$ 145.6 million $ 982
Mar 8, 1 AM $ 0.0291
+0.07%
$ 145.7 million $ 982
Mar 8, 12 AM $ 0.0291
-0.03%
$ 145.55 million $ 980
Mar 7, 11 PM $ 0.0291
-0.07%
$ 145.6 million $ 981
Mar 7, 10 PM $ 0.0291
+0.03%
$ 145.6 million $ 982
Mar 7, 9 PM $ 0.0291
-0.14%
$ 145.5 million $ 981