JBC Historical Data

JBC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,017
Mar 1, 2 PM $ 0.0291
-0.03%
$ 145.55 million $ 1,016
Mar 1, 1 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,016
Mar 1, 12 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,016
Mar 1, 11 AM $ 0.0291
+0.03%
$ 145.55 million $ 1,016
Mar 1, 10 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,015
Mar 1, 9 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,014
Mar 1, 8 AM $ 0.0291
+0.07%
$ 145.7 million $ 1,014
Mar 1, 7 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,014
Mar 1, 6 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,012
Mar 1, 5 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,012
Mar 1, 4 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,012
Mar 1, 3 AM $ 0.0291
+0.03%
$ 145.55 million $ 1,012
Mar 1, 2 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,013
Mar 1, 1 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,007
Mar 1, 12 AM $ 0.0291
+0.03%
$ 145.6 million $ 969
Feb 28, 11 PM $ 0.0291
-0.07%
$ 145.55 million $ 969
Feb 28, 10 PM $ 0.0291
+0.07%
$ 145.7 million $ 969
Feb 28, 9 PM $ 0.0291
+0.00%
$ 145.6 million $ 969
Feb 28, 8 PM $ 0.0291
-0.07%
$ 145.6 million $ 967
Feb 28, 7 PM $ 0.0291
+0.00%
$ 145.7 million $ 968
Feb 28, 6 PM $ 0.0291
+0.07%
$ 145.65 million $ 967
Feb 28, 5 PM $ 0.0291
-0.10%
$ 145.5 million $ 967
Feb 28, 4 PM $ 0.0291
-0.14%
$ 145.5 million $ 970
Feb 28, 3 PM $ 0.0291
+0.03%
$ 145.65 million $ 969
Feb 28, 2 PM $ 0.0291
+0.10%
$ 145.7 million $ 969
Feb 28, 1 PM $ 0.0291
-0.10%
$ 145.55 million $ 967
Feb 28, 12 PM $ 0.0291
+0.03%
$ 145.55 million $ 969
Feb 28, 11 AM $ 0.0291
+0.00%
$ 145.5 million $ 969
Feb 28, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 968
Feb 28, 9 AM $ 0.0291
+0.03%
$ 145.55 million $ 970
Feb 28, 8 AM $ 0.0291
-0.07%
$ 145.6 million $ 992
Feb 28, 7 AM $ 0.0291
+0.03%
$ 145.7 million $ 992
Feb 28, 6 AM $ 0.0291
+0.07%
$ 145.65 million $ 995
Feb 28, 5 AM $ 0.0291
+0.10%
$ 145.65 million $ 994
Feb 28, 4 AM $ 0.0291
+0.03%
$ 145.55 million $ 994
Feb 28, 3 AM $ 0.0291
+0.14%
$ 145.7 million $ 985
Feb 28, 2 AM $ 0.0291
-0.07%
$ 145.55 million $ 961
Feb 28, 1 AM $ 0.0291
+0.10%
$ 145.65 million $ 963
Feb 28, 12 AM $ 0.0291
+0.00%
$ 145.5 million $ 961
Feb 27, 11 PM $ 0.0291
-0.03%
$ 145.6 million $ 961
Feb 27, 10 PM $ 0.0291
+0.00%
$ 145.55 million $ 959
Feb 27, 9 PM $ 0.0291
-0.07%
$ 145.55 million $ 960
Feb 27, 8 PM $ 0.0291
+0.03%
$ 145.65 million $ 962
Feb 27, 7 PM $ 0.0291
-0.10%
$ 145.55 million $ 959
Feb 27, 6 PM $ 0.0291
+0.07%
$ 145.7 million $ 959
Feb 27, 5 PM $ 0.0291
+0.07%
$ 145.6 million $ 958
Feb 27, 4 PM $ 0.0291
+0.00%
$ 145.5 million $ 956
Feb 27, 3 PM $ 0.0291
+0.00%
$ 145.55 million $ 955
Feb 27, 2 PM $ 0.0291
-0.07%
$ 145.55 million $ 956