JBC Historical Data

JBC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0291
+0.00%
$ 145.55 million $ 955
Feb 27, 2 PM $ 0.0291
-0.07%
$ 145.55 million $ 956
Feb 27, 1 PM $ 0.0291
+0.03%
$ 145.65 million $ 958
Feb 27, 12 PM $ 0.0291
+0.00%
$ 145.7 million $ 958
Feb 27, 11 AM $ 0.0291
-0.14%
$ 145.5 million $ 959
Feb 27, 10 AM $ 0.0291
+0.00%
$ 145.55 million $ 960
Feb 27, 9 AM $ 0.0291
+0.07%
$ 145.7 million $ 957
Feb 27, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 934
Feb 27, 7 AM $ 0.0291
-0.03%
$ 145.55 million $ 936
Feb 27, 6 AM $ 0.0291
+0.03%
$ 145.65 million $ 935
Feb 27, 5 AM $ 0.0291
+0.07%
$ 145.6 million $ 937
Feb 27, 4 AM $ 0.0291
-0.03%
$ 145.65 million $ 938
Feb 27, 3 AM $ 0.0291
+0.14%
$ 145.7 million $ 949
Feb 27, 2 AM $ 0.0291
-0.10%
$ 145.5 million $ 974
Feb 27, 1 AM $ 0.0291
+0.10%
$ 145.65 million $ 973
Feb 27, 12 AM $ 0.0291
+0.00%
$ 145.65 million $ 975
Feb 26, 11 PM $ 0.0291
+0.00%
$ 145.55 million $ 976
Feb 26, 10 PM $ 0.0291
+0.03%
$ 145.55 million $ 975
Feb 26, 9 PM $ 0.0291
+0.10%
$ 145.65 million $ 975
Feb 26, 8 PM $ 0.0291
-0.07%
$ 145.55 million $ 974
Feb 26, 7 PM $ 0.0291
-0.07%
$ 145.6 million $ 976
Feb 26, 6 PM $ 0.0291
-0.07%
$ 145.5 million $ 978
Feb 26, 5 PM $ 0.0291
+0.00%
$ 145.55 million $ 983
Feb 26, 4 PM $ 0.0291
-0.07%
$ 145.5 million $ 984
Feb 26, 3 PM $ 0.0291
+0.00%
$ 145.7 million $ 984
Feb 26, 2 PM $ 0.0291
+0.10%
$ 145.7 million $ 984
Feb 26, 1 PM $ 0.0291
+0.00%
$ 145.55 million $ 981
Feb 26, 12 PM $ 0.0291
-0.03%
$ 145.65 million $ 999
Feb 26, 11 AM $ 0.0291
+0.07%
$ 145.7 million $ 998
Feb 26, 10 AM $ 0.0291
-0.03%
$ 145.6 million $ 998
Feb 26, 9 AM $ 0.0291
+0.03%
$ 145.7 million $ 999
Feb 26, 8 AM $ 0.0291
-0.10%
$ 145.5 million $ 1,000
Feb 26, 7 AM $ 0.0291
+0.00%
$ 145.5 million $ 999
Feb 26, 6 AM $ 0.0291
-0.07%
$ 145.5 million $ 999
Feb 26, 5 AM $ 0.0291
+0.00%
$ 145.6 million $ 997
Feb 26, 4 AM $ 0.0291
-0.03%
$ 145.6 million $ 997
Feb 26, 3 AM $ 0.0291
+0.10%
$ 145.65 million $ 997
Feb 26, 2 AM $ 0.0291
+0.03%
$ 145.65 million $ 995
Feb 26, 1 AM $ 0.0291
-0.03%
$ 145.6 million $ 998
Feb 26, 12 AM $ 0.0291
+0.00%
$ 145.6 million $ 999
Feb 25, 11 PM $ 0.0291
+0.03%
$ 145.65 million $ 996
Feb 25, 10 PM $ 0.0291
+0.03%
$ 145.6 million $ 997
Feb 25, 9 PM $ 0.0291
-0.03%
$ 145.55 million $ 995
Feb 25, 8 PM $ 0.0291
+0.00%
$ 145.7 million $ 995
Feb 25, 7 PM $ 0.0291
+0.00%
$ 145.7 million $ 996
Feb 25, 6 PM $ 0.0291
+0.14%
$ 145.7 million $ 995
Feb 25, 5 PM $ 0.0291
+0.03%
$ 145.7 million $ 989
Feb 25, 4 PM $ 0.0291
+0.07%
$ 145.6 million $ 989
Feb 25, 3 PM $ 0.0291
-0.03%
$ 145.55 million $ 990
Feb 25, 2 PM $ 0.0291
-0.07%
$ 145.55 million $ 989