JBC Historical Data

JBC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0291
-0.07%
$ 145.55 million $ 989
Feb 25, 1 PM $ 0.0291
+0.10%
$ 145.65 million $ 990
Feb 25, 12 PM $ 0.0291
-0.07%
$ 145.5 million $ 972
Feb 25, 11 AM $ 0.0291
+0.03%
$ 145.55 million $ 972
Feb 25, 10 AM $ 0.0291
+0.00%
$ 145.55 million $ 984
Feb 25, 9 AM $ 0.0291
+0.00%
$ 145.5 million $ 983
Feb 25, 8 AM $ 0.0291
+0.00%
$ 145.65 million $ 983
Feb 25, 7 AM $ 0.0291
+0.00%
$ 145.65 million $ 982
Feb 25, 6 AM $ 0.0291
-0.14%
$ 145.5 million $ 982
Feb 25, 5 AM $ 0.0291
+0.07%
$ 145.65 million $ 981
Feb 25, 4 AM $ 0.0291
+0.07%
$ 145.6 million $ 981
Feb 25, 3 AM $ 0.0291
-0.07%
$ 145.5 million $ 982
Feb 25, 2 AM $ 0.0291
+0.10%
$ 145.65 million $ 984
Feb 25, 1 AM $ 0.0291
+0.07%
$ 145.65 million $ 982
Feb 25, 12 AM $ 0.0291
+0.00%
$ 145.65 million $ 981
Feb 24, 11 PM $ 0.0291
+0.00%
$ 145.65 million $ 984
Feb 24, 10 PM $ 0.0291
-0.10%
$ 145.55 million $ 984
Feb 24, 9 PM $ 0.0291
+0.00%
$ 145.6 million $ 987
Feb 24, 8 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,034
Feb 24, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,031
Feb 24, 6 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,030
Feb 24, 5 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,029
Feb 24, 4 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,028
Feb 24, 3 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,026
Feb 24, 2 PM $ 0.0291
+0.07%
$ 145.7 million $ 1,028
Feb 24, 1 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,026
Feb 24, 12 PM $ 0.0291
-0.07%
$ 145.5 million $ 1,055
Feb 24, 11 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,056
Feb 24, 10 AM $ 0.0291
-0.10%
$ 145.5 million $ 1,043
Feb 24, 9 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,044
Feb 24, 8 AM $ 0.0291
-0.10%
$ 145.5 million $ 1,046
Feb 24, 7 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,047
Feb 24, 6 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,047
Feb 24, 5 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,048
Feb 24, 4 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,049
Feb 24, 3 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,046
Feb 24, 2 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,043
Feb 24, 1 AM $ 0.0291
+0.07%
$ 145.7 million $ 1,042
Feb 24, 12 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,043
Feb 23, 11 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,042
Feb 23, 10 PM $ 0.0291
+0.03%
$ 145.7 million $ 1,041
Feb 23, 9 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,040
Feb 23, 8 PM $ 0.0291
-0.07%
$ 145.5 million $ 995
Feb 23, 7 PM $ 0.0291
-0.10%
$ 145.5 million $ 995
Feb 23, 6 PM $ 0.0291
-0.10%
$ 145.55 million $ 996
Feb 23, 5 PM $ 0.0291
+0.03%
$ 145.7 million $ 999
Feb 23, 4 PM $ 0.0291
+0.07%
$ 145.65 million $ 999
Feb 23, 3 PM $ 0.0291
-0.10%
$ 145.55 million $ 999
Feb 23, 2 PM $ 0.0291
+0.10%
$ 145.7 million $ 998
Feb 23, 1 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,028