JBC Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0291
-0.07%
$ 145.5 million $ 975
May 28, 7 PM $ 0.0291
-0.03%
$ 145.6 million $ 976
May 28, 6 PM $ 0.0291
+0.03%
$ 145.55 million $ 977
May 28, 5 PM $ 0.0291
+0.03%
$ 145.6 million $ 979
May 28, 4 PM $ 0.0291
+0.14%
$ 145.7 million $ 980
May 28, 3 PM $ 0.0291
+0.00%
$ 145.5 million $ 979
May 28, 2 PM $ 0.0291
+0.03%
$ 145.55 million $ 979
May 28, 1 PM $ 0.0291
+0.00%
$ 145.6 million $ 980
May 28, 12 PM $ 0.0291
+0.07%
$ 145.65 million $ 978
May 28, 11 AM $ 0.0291
+0.03%
$ 145.55 million $ 979
May 28, 10 AM $ 0.0291
+0.10%
$ 145.7 million $ 980
May 28, 9 AM $ 0.0291
+0.00%
$ 145.65 million $ 979
May 28, 8 AM $ 0.0291
+0.00%
$ 145.55 million $ 980
May 28, 7 AM $ 0.0291
-0.10%
$ 145.5 million $ 980
May 28, 6 AM $ 0.0291
+0.07%
$ 145.7 million $ 979
May 28, 5 AM $ 0.0291
+0.03%
$ 145.65 million $ 979
May 28, 4 AM $ 0.0291
+0.00%
$ 145.6 million $ 979
May 28, 3 AM $ 0.0291
-0.03%
$ 145.55 million $ 978
May 28, 2 AM $ 0.0291
+0.10%
$ 145.65 million $ 980
May 28, 1 AM $ 0.0291
+0.07%
$ 145.7 million $ 980
May 28, 12 AM $ 0.0291
+0.07%
$ 145.6 million $ 979
May 27, 11 PM $ 0.0291
+0.00%
$ 145.55 million $ 979
May 27, 10 PM $ 0.0291
+0.00%
$ 145.7 million $ 980
May 27, 9 PM $ 0.0291
+0.07%
$ 145.6 million $ 981
May 27, 8 PM $ 0.0291
-0.10%
$ 145.55 million $ 979
May 27, 7 PM $ 0.0291
+0.07%
$ 145.7 million $ 977
May 27, 6 PM $ 0.0291
+0.03%
$ 145.65 million $ 977
May 27, 5 PM $ 0.0291
+0.14%
$ 145.7 million $ 977
May 27, 4 PM $ 0.0291
+0.00%
$ 145.6 million $ 977
May 27, 3 PM $ 0.0291
-0.03%
$ 145.65 million $ 976
May 27, 2 PM $ 0.0291
-0.07%
$ 145.5 million $ 977
May 27, 1 PM $ 0.0291
-0.10%
$ 145.5 million $ 976
May 27, 12 PM $ 0.0291
+0.07%
$ 145.7 million $ 976
May 27, 11 AM $ 0.0291
-0.03%
$ 145.6 million $ 976
May 27, 10 AM $ 0.0291
+0.00%
$ 145.7 million $ 973
May 27, 9 AM $ 0.0291
+0.00%
$ 145.7 million $ 972
May 27, 8 AM $ 0.0291
+0.03%
$ 145.55 million $ 972
May 27, 7 AM $ 0.0291
+0.07%
$ 145.7 million $ 971
May 27, 6 AM $ 0.0291
+0.10%
$ 145.7 million $ 972
May 27, 5 AM $ 0.0291
+0.00%
$ 145.7 million $ 972
May 27, 4 AM $ 0.0291
+0.07%
$ 145.6 million $ 971
May 27, 3 AM $ 0.0291
+0.00%
$ 145.5 million $ 969
May 27, 2 AM $ 0.0291
-0.03%
$ 145.5 million $ 968
May 27, 1 AM $ 0.0291
+0.14%
$ 145.7 million $ 970
May 27, 12 AM $ 0.0291
-0.10%
$ 145.5 million $ 970
May 26, 11 PM $ 0.0291
-0.03%
$ 145.5 million $ 972
May 26, 10 PM $ 0.0291
-0.10%
$ 145.55 million $ 972
May 26, 9 PM $ 0.0291
-0.07%
$ 145.6 million $ 971
May 26, 8 PM $ 0.0291
+0.14%
$ 145.7 million $ 972
May 26, 7 PM $ 0.0291
-0.10%
$ 145.55 million $ 970