JBC Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
5:00 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:55 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:50 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:45 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:40 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:35 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:30 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:25 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:20 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:15 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:10 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:05 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
4:00 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:55 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:50 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:45 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:40 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:35 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:30 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:25 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:20 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:15 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:10 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:05 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
3:00 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:55 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:50 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:45 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:40 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:35 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:30 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:25 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:20 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:15 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:10 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:05 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:00 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:55 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:50 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:45 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:39 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:34 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:29 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:24 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:20 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:14 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:09 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:04 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
12:59 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421