JBC Historical Data

JBC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0291
+0.07%
$ 145.65 million $ 977
Feb 19, 10 AM $ 0.0291
-0.10%
$ 145.5 million $ 975
Feb 19, 9 AM $ 0.0291
+0.07%
$ 145.65 million $ 976
Feb 19, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 979
Feb 19, 7 AM $ 0.0291
-0.03%
$ 145.6 million $ 981
Feb 19, 6 AM $ 0.0291
-0.03%
$ 145.65 million $ 980
Feb 19, 5 AM $ 0.0291
+0.14%
$ 145.7 million $ 981
Feb 19, 4 AM $ 0.0291
-0.03%
$ 145.5 million $ 982
Feb 19, 3 AM $ 0.0291
+0.03%
$ 145.55 million $ 980
Feb 19, 2 AM $ 0.0291
-0.10%
$ 145.5 million $ 979
Feb 19, 1 AM $ 0.0291
+0.07%
$ 145.7 million $ 980
Feb 19, 12 AM $ 0.0291
+0.10%
$ 145.65 million $ 980
Feb 18, 11 PM $ 0.0291
+0.07%
$ 145.7 million $ 980
Feb 18, 10 PM $ 0.0291
-0.10%
$ 145.55 million $ 980
Feb 18, 9 PM $ 0.0291
+0.00%
$ 145.55 million $ 980
Feb 18, 8 PM $ 0.0291
-0.03%
$ 145.55 million $ 979
Feb 18, 7 PM $ 0.0291
+0.00%
$ 145.7 million $ 977
Feb 18, 6 PM $ 0.0291
+0.03%
$ 145.7 million $ 975
Feb 18, 5 PM $ 0.0291
+0.03%
$ 145.55 million $ 976
Feb 18, 4 PM $ 0.0291
+0.14%
$ 145.7 million $ 976
Feb 18, 3 PM $ 0.0291
+0.07%
$ 145.65 million $ 974
Feb 18, 2 PM $ 0.0291
+0.03%
$ 145.6 million $ 974
Feb 18, 1 PM $ 0.0291
+0.07%
$ 145.65 million $ 973
Feb 18, 12 PM $ 0.0291
-0.07%
$ 145.55 million $ 973
Feb 18, 11 AM $ 0.0291
+0.14%
$ 145.7 million $ 969
Feb 18, 10 AM $ 0.0291
+0.00%
$ 145.5 million $ 968
Feb 18, 9 AM $ 0.0291
-0.07%
$ 145.55 million $ 969
Feb 18, 8 AM $ 0.0291
+0.03%
$ 145.55 million $ 967
Feb 18, 7 AM $ 0.0291
-0.03%
$ 145.5 million $ 966
Feb 18, 6 AM $ 0.0291
-0.07%
$ 145.5 million $ 967
Feb 18, 5 AM $ 0.0291
+0.00%
$ 145.55 million $ 966
Feb 18, 4 AM $ 0.0291
+0.03%
$ 145.7 million $ 967
Feb 18, 3 AM $ 0.0291
+0.10%
$ 145.65 million $ 969
Feb 18, 2 AM $ 0.0291
+0.07%
$ 145.65 million $ 971
Feb 18, 1 AM $ 0.0291
-0.10%
$ 145.55 million $ 971
Feb 18, 12 AM $ 0.0291
+0.03%
$ 145.7 million $ 972
Feb 17, 11 PM $ 0.0291
+0.10%
$ 145.65 million $ 973
Feb 17, 10 PM $ 0.0291
+0.00%
$ 145.65 million $ 973
Feb 17, 9 PM $ 0.0291
+0.07%
$ 145.65 million $ 973
Feb 17, 8 PM $ 0.0291
+0.03%
$ 145.55 million $ 974
Feb 17, 7 PM $ 0.0291
-0.03%
$ 145.55 million $ 974
Feb 17, 6 PM $ 0.0291
-0.03%
$ 145.5 million $ 974
Feb 17, 5 PM $ 0.0291
-0.03%
$ 145.55 million $ 975
Feb 17, 4 PM $ 0.0291
+0.00%
$ 145.7 million $ 975
Feb 17, 3 PM $ 0.0291
+0.10%
$ 145.7 million $ 976
Feb 17, 2 PM $ 0.0291
+0.10%
$ 145.7 million $ 977
Feb 17, 1 PM $ 0.0291
+0.03%
$ 145.55 million $ 979
Feb 17, 12 PM $ 0.0291
-0.03%
$ 145.65 million $ 978
Feb 17, 11 AM $ 0.0291
-0.03%
$ 145.65 million $ 981
Feb 17, 10 AM $ 0.0291
+0.14%
$ 145.7 million $ 981