JBC Historical Data

JBC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,103
Feb 13, 7 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,103
Feb 13, 6 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,103
Feb 13, 5 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,103
Feb 13, 4 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,100
Feb 13, 3 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,100
Feb 13, 2 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,101
Feb 13, 1 AM $ 0.0291
+0.07%
$ 145.6 million $ 1,101
Feb 13, 12 AM $ 0.0291
-0.03%
$ 145.5 million $ 1,099
Feb 12, 11 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,099
Feb 12, 10 PM $ 0.0291
-0.07%
$ 145.5 million $ 1,099
Feb 12, 9 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,101
Feb 12, 8 PM $ 0.0291
-0.10%
$ 145.6 million $ 1,100
Feb 12, 7 PM $ 0.0291
-0.10%
$ 145.7 million $ 1,101
Feb 12, 6 PM $ 0.0291
+0.10%
$ 145.55 million $ 1,039
Feb 12, 5 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,040
Feb 12, 4 PM $ 0.0291
+0.00%
$ 145.5 million $ 1,036
Feb 12, 3 PM $ 0.0291
-0.14%
$ 145.5 million $ 978
Feb 12, 2 PM $ 0.0291
+0.00%
$ 145.5 million $ 977
Feb 12, 1 PM $ 0.0291
+0.07%
$ 145.6 million $ 974
Feb 12, 12 PM $ 0.0291
+0.00%
$ 145.5 million $ 973
Feb 12, 11 AM $ 0.0291
+0.07%
$ 145.65 million $ 972
Feb 12, 10 AM $ 0.0291
-0.03%
$ 145.55 million $ 973
Feb 12, 9 AM $ 0.0291
+0.03%
$ 145.7 million $ 974
Feb 12, 8 AM $ 0.0291
+0.07%
$ 145.65 million $ 975
Feb 12, 7 AM $ 0.0291
+0.03%
$ 145.7 million $ 974
Feb 12, 6 AM $ 0.0291
+0.03%
$ 145.6 million $ 975
Feb 12, 5 AM $ 0.0291
+0.03%
$ 145.55 million $ 975
Feb 12, 4 AM $ 0.0291
+0.03%
$ 145.65 million $ 976
Feb 12, 3 AM $ 0.0291
+0.10%
$ 145.65 million $ 977
Feb 12, 2 AM $ 0.0291
+0.03%
$ 145.65 million $ 976
Feb 12, 1 AM $ 0.0291
-0.07%
$ 145.6 million $ 975
Feb 12, 12 AM $ 0.0291
-0.07%
$ 145.5 million $ 977
Feb 11, 11 PM $ 0.0291
+0.14%
$ 145.7 million $ 977
Feb 11, 10 PM $ 0.0291
-0.03%
$ 145.65 million $ 976
Feb 11, 9 PM $ 0.0291
+0.14%
$ 145.7 million $ 999
Feb 11, 8 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,001
Feb 11, 7 PM $ 0.0291
+0.00%
$ 145.65 million $ 1,001
Feb 11, 6 PM $ 0.0291
-0.10%
$ 145.5 million $ 1,002
Feb 11, 5 PM $ 0.0291
+0.03%
$ 145.6 million $ 999
Feb 11, 4 PM $ 0.0291
-0.10%
$ 145.55 million $ 997
Feb 11, 3 PM $ 0.0291
+0.07%
$ 145.7 million $ 997
Feb 11, 2 PM $ 0.0291
+0.07%
$ 145.7 million $ 997
Feb 11, 1 PM $ 0.0291
-0.07%
$ 145.6 million $ 999
Feb 11, 12 PM $ 0.0291
-0.10%
$ 145.5 million $ 999
Feb 11, 11 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,001
Feb 11, 10 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,001
Feb 11, 9 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,002
Feb 11, 8 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,002
Feb 11, 7 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,002