JBC Historical Data

JBC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,002
Feb 11, 6 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,005
Feb 11, 5 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,006
Feb 11, 4 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,004
Feb 11, 3 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,002
Feb 11, 2 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,002
Feb 11, 1 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,000
Feb 11, 12 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,000
Feb 10, 11 PM $ 0.0291
+0.07%
$ 145.7 million $ 1,001
Feb 10, 10 PM $ 0.0291
+0.00%
$ 145.55 million $ 999
Feb 10, 9 PM $ 0.0291
-0.14%
$ 145.5 million $ 973
Feb 10, 8 PM $ 0.0291
+0.03%
$ 145.7 million $ 971
Feb 10, 7 PM $ 0.0291
+0.10%
$ 145.7 million $ 971
Feb 10, 6 PM $ 0.0291
+0.03%
$ 145.65 million $ 988
Feb 10, 5 PM $ 0.0291
+0.07%
$ 145.6 million $ 992
Feb 10, 4 PM $ 0.0291
+0.07%
$ 145.7 million $ 991
Feb 10, 3 PM $ 0.0291
-0.07%
$ 145.55 million $ 989
Feb 10, 2 PM $ 0.0291
+0.03%
$ 145.65 million $ 991
Feb 10, 1 PM $ 0.0291
+0.07%
$ 145.65 million $ 989
Feb 10, 12 PM $ 0.0291
-0.03%
$ 145.65 million $ 988
Feb 10, 11 AM $ 0.0291
+0.03%
$ 145.7 million $ 987
Feb 10, 10 AM $ 0.0291
+0.10%
$ 145.65 million $ 987
Feb 10, 9 AM $ 0.0291
-0.10%
$ 145.5 million $ 985
Feb 10, 8 AM $ 0.0291
+0.07%
$ 145.6 million $ 985
Feb 10, 7 AM $ 0.0291
-0.03%
$ 145.5 million $ 987
Feb 10, 6 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
Feb 10, 5 AM $ 0.0291
+0.00%
$ 145.65 million $ 984
Feb 10, 4 AM $ 0.0291
+0.10%
$ 145.7 million $ 985
Feb 10, 3 AM $ 0.0291
+0.10%
$ 145.65 million $ 986
Feb 10, 2 AM $ 0.0291
-0.07%
$ 145.5 million $ 986
Feb 10, 1 AM $ 0.0291
+0.07%
$ 145.6 million $ 987
Feb 10, 12 AM $ 0.0291
+0.07%
$ 145.7 million $ 985
Feb 9, 11 PM $ 0.0291
-0.03%
$ 145.55 million $ 982
Feb 9, 10 PM $ 0.0291
+0.03%
$ 145.55 million $ 984
Feb 9, 9 PM $ 0.0291
-0.03%
$ 145.55 million $ 986
Feb 9, 8 PM $ 0.0291
+0.07%
$ 145.6 million $ 988
Feb 9, 7 PM $ 0.0291
-0.03%
$ 145.6 million $ 988
Feb 9, 6 PM $ 0.0291
+0.07%
$ 145.7 million $ 969
Feb 9, 5 PM $ 0.0291
-0.03%
$ 145.6 million $ 968
Feb 9, 4 PM $ 0.0291
-0.03%
$ 145.55 million $ 972
Feb 9, 3 PM $ 0.0291
-0.03%
$ 145.65 million $ 971
Feb 9, 2 PM $ 0.0291
-0.07%
$ 145.5 million $ 972
Feb 9, 1 PM $ 0.0291
+0.03%
$ 145.7 million $ 973
Feb 9, 12 PM $ 0.0291
+0.07%
$ 145.65 million $ 973
Feb 9, 11 AM $ 0.0291
-0.07%
$ 145.5 million $ 973
Feb 9, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 973
Feb 9, 9 AM $ 0.0291
+0.03%
$ 145.6 million $ 975
Feb 9, 8 AM $ 0.0291
+0.07%
$ 145.65 million $ 975
Feb 9, 7 AM $ 0.0291
-0.07%
$ 145.55 million $ 971
Feb 9, 6 AM $ 0.0291
-0.03%
$ 145.6 million $ 970