JBC Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.029
+0.00%
$ 145.05 million $ 966
Sep 28, 2025 $ 0.029
+0.07%
$ 145.1 million $ 974
Sep 27, 2025 $ 0.029
+0.03%
$ 145.05 million $ 966
Sep 26, 2025 $ 0.029
+0.03%
$ 145.05 million $ 1,872
Sep 25, 2025 $ 0.029
+0.03%
$ 145.05 million $ 2,974
Sep 24, 2025 $ 0.029
+0.00%
$ 145.05 million $ 2,991
Sep 23, 2025 $ 0.029
+0.00%
$ 145 million $ 2,974
Sep 22, 2025 $ 0.029
-0.03%
$ 145.15 million $ 2,977
Sep 21, 2025 $ 0.029
-0.03%
$ 145.05 million $ 2,970
Sep 20, 2025 $ 0.029
+0.07%
$ 145.2 million $ 3,002
Sep 19, 2025 $ 0.029
+0.03%
$ 145.05 million $ 2,978
Sep 18, 2025 $ 0.029
+0.00%
$ 145.2 million $ 2,950
Sep 17, 2025 $ 0.029
+179.85%
$ 145.2 million $ 3,139
Sep 16, 2025 $ 0.0104
-0.10%
$ 51.8 million $ 1,056
Sep 15, 2025 $ 0.0104
+0.19%
$ 51.8 million $ 1,059
Sep 14, 2025 $ 0.0103
-0.39%
$ 51.9 million $ 1,054
Sep 13, 2025 $ 0.0103
-0.10%
$ 51.7 million $ 1,059
Sep 12, 2025 $ 0.0104
+0.10%
$ 51.85 million $ 1,055
Sep 11, 2025 $ 0.0103
+0.00%
$ 51.75 million $ 1,051
Sep 10, 2025 $ 0.0103
-0.10%
$ 51.7 million $ 1,065
Sep 9, 2025 $ 0.0103
-0.10%
$ 51.75 million $ 1,058
Sep 8, 2025 $ 0.0103
+0.10%
$ 51.75 million $ 1,018
Sep 7, 2025 $ 0.0104
+0.10%
$ 51.8 million $ 1,060
Sep 6, 2025 $ 0.0104
+0.19%
$ 51.8 million $ 1,061
Sep 5, 2025 $ 0.0104
+0.19%
$ 51.8 million $ 1,049
Sep 4, 2025 $ 0.0104
-0.10%
$ 51.9 million $ 1,074
Sep 3, 2025 $ 0.0104
+0.10%
$ 51.8 million $ 1,061
Sep 2, 2025 $ 0.0103
-0.10%
$ 51.9 million $ 1,068
Sep 1, 2025 $ 0.0104
+0.00%
$ 51.95 million $ 1,058
Aug 31, 2025 $ 0.0104
+0.29%
$ 51.75 million $ 1,063
Aug 30, 2025 $ 0.0104
+0.19%
$ 51.8 million $ 1,062
Aug 29, 2025 $ 0.0104
-0.29%
$ 51.8 million $ 1,061
Aug 28, 2025 $ 0.0103
-0.38%
$ 51.75 million $ 1,064
Aug 27, 2025 $ 0.0103
-0.48%
$ 51.9 million $ 1,071
Aug 26, 2025 $ 0.0104
+0.19%
$ 51.85 million $ 1,057
Aug 25, 2025 $ 0.0104
+0.19%
$ 51.9 million $ 813
Aug 24, 2025 $ 0.0104
+0.19%
$ 51.75 million $ 1,062
Aug 23, 2025 $ 0.0103
-0.10%
$ 51.75 million $ 1,064
Aug 22, 2025 $ 0.0103
-0.10%
$ 51.75 million $ 1,060
Aug 21, 2025 $ 0.0104
-0.10%
$ 51.7 million $ 1,059
Aug 20, 2025 $ 0.0103
-0.19%
$ 51.85 million $ 1,060
Aug 19, 2025 $ 0.0104
+0.00%
$ 51.8 million $ 1,060
Aug 18, 2025 $ 0.0104
+0.00%
$ 51.8 million $ 1,065
Aug 17, 2025 $ 0.0103
-0.10%
$ 51.8 million $ 1,059
Aug 16, 2025 $ 0.0104
-0.19%
$ 51.85 million $ 1,058
Aug 15, 2025 $ 0.0103
-0.10%
$ 51.7 million $ 1,063
Aug 14, 2025 $ 0.0104
+0.10%
$ 51.85 million $ 1,057
Aug 13, 2025 $ 0.0104
+0.39%
$ 51.9 million $ 1,046
Aug 12, 2025 $ 0.0103
-0.39%
$ 51.7 million $ 1,367
Aug 11, 2025 $ 0.0103
+0.10%
$ 51.75 million $ 612